Sejarah kurs harian MCF /VND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 4 342.9219 Dong Vietnam
minimum pada
1 Franc Monegasque = 3 472.6971 Dong Vietnam
Date | MCF/VND |
---|---|
4 166.8585 | |
4 139.8903 | |
4 135.2711 | |
4 080.9687 | |
4 133.6094 | |
4 059.9612 | |
4 088.8503 | |
4 098.5004 | |
4 107.3881 | |
4 084.7647 | |
4 080.6791 | |
4 030.7368 | |
4 011.1471 | |
3 992.8989 | |
4 053.2535 | |
4 074.2152 | |
4 084.5818 | |
4 063.9707 | |
4 083.3012 | |
4 072.8127 | |
4 056.5769 | |
3 981.0079 | |
4 007.1986 | |
4 050.0521 | |
4 034.5937 | |
3 977.5778 | |
3 978.6449 | |
3 975.1539 | |
4 001.8019 | |
3 938.2460 | |
3 932.9712 | |
3 891.5051 | |
3 938.6576 | |
3 975.0929 | |
3 942.9719 | |
3 962.2567 | |
3 974.8642 | |
3 956.9972 | |
3 961.7231 | |
3 980.4134 | |
3 971.1445 | |
3 992.7770 | |
4 050.4942 | |
3 968.2022 | |
3 922.8943 | |
3 915.1347 | |
3 917.9245 | |
3 853.7587 | |
3 837.6906 | |
3 831.1505 | |
3 863.3325 | |
3 888.4713 | |
3 931.2638 | |
3 924.3883 | |
3 960.7627 | |
3 912.2534 | |
3 855.9997 | |
3 855.4661 | |
3 852.3562 | |
3 866.1071 | |
3 861.5489 | |
3 840.8768 | |
3 882.3277 | |
3 886.3828 | |
3 870.0860 | |
3 837.2332 | |
3 847.0205 | |
3 828.8485 | |
3 836.9436 | |
3 809.8077 | |
3 839.6724 | |
3 907.4360 | |
3 880.4373 | |
3 892.7399 | |
3 798.4045 | |
3 744.8644 | |
3 745.1998 | |
3 651.7485 | |
3 535.5214 | |
3 581.2713 | |
3 479.4049 | |
3 618.2250 | |
3 632.6009 | |
3 567.0936 | |
3 576.6369 | |
3 547.3362 | |
3 626.0609 | |
3 636.3664 | |
3 654.4926 | |
3 645.6963 | |
3 627.5701 | |
3 576.6369 | |
3 713.8867 | |
3 749.6055 | |
3 726.0369 | |
3 683.9457 | |
3 778.4184 | |
3 806.9569 | |
3 774.6986 | |
3 675.7440 | |
3 696.0502 | |
3 679.1741 | |
3 754.0266 | |
3 840.1907 | |
3 820.1742 | |
3 785.5683 | |
3 899.6764 | |
3 931.7974 | |
3 917.6958 | |
3 953.4604 | |
3 877.4798 | |
3 916.1866 | |
3 953.7958 | |
3 921.2174 | |
3 937.7886 | |
3 941.5084 | |
3 942.2096 | |
3 953.2774 | |
3 960.8694 | |
3 907.4817 | |
3 897.6335 | |
3 953.2469 | |
3 997.2132 | |
4 014.4095 | |
4 032.0326 | |
4 022.0014 | |
4 013.4491 | |
4 032.3985 | |
4 063.4523 | |
4 065.8305 | |
4 085.8776 | |
4 117.0686 | |
4 096.0307 | |
4 081.6852 | |
4 101.0767 | |
4 107.7997 | |
4 161.3246 | |
4 136.1095 | |
4 133.0301 | |
4 156.6901 | |
4 165.4712 | |
4 190.6253 | |
4 174.0846 | |
4 239.8054 | |
4 263.4502 | |
4 282.9332 | |
4 293.3759 | |
4 274.8991 | |
4 277.2316 | |
4 237.5644 | |
4 247.4430 | |
4 235.9331 | |
4 188.0032 | |
4 127.5419 | |
4 140.5458 | |
4 196.0982 | |
4 167.0567 | |
4 228.7833 | |
4 259.9744 | |
4 256.6052 | |
4 215.5202 | |
4 244.7447 | |
4 274.5790 | |
4 242.9153 | |
4 277.1859 | |
4 325.6951 | |
4 301.7606 | |
4 289.5952 | |
4 285.6163 | |
4 270.8592 | |
4 229.1644 | |
4 206.2818 | |
4 180.0758 | |
4 200.8089 | |
4 116.6875 | |
4 176.9659 | |
4 157.7116 | |
4 174.3895 | |
4 157.4676 | |
4 122.5721 | |
4 164.8004 | |
4 195.5951 | |
4 175.1975 | |
4 211.0992 | |
4 180.6399 | |
4 186.4330 | |
4 150.3635 | |
4 142.5429 | |
4 144.5247 | |
4 048.2379 | |
4 003.6008 | |
3 996.2376 | |
3 991.9080 | |
3 967.8973 | |
3 982.1970 | |
3 995.4296 | |
3 938.9625 | |
3 874.0039 | |
3 846.4107 | |
3 847.1729 | |
3 907.1311 | |
3 880.3458 | |
3 884.2180 | |
3 888.7762 | |
3 860.7409 | |
3 988.9353 | |
3 835.4953 | |
3 960.8999 | |
4 035.7981 | |
3 939.2674 | |
3 835.3276 | |
3 838.9864 | |
3 883.2728 | |
3 922.4827 | |
3 894.2949 | |
3 915.8055 | |
3 928.4435 | |
3 958.1405 | |
3 952.8658 | |
3 914.8450 | |
3 937.6514 | |
3 911.1863 | |
3 888.7610 | |
3 895.8804 | |
3 913.0614 | |
3 900.0575 | |
3 948.8869 | |
3 925.2421 | |
3 949.1918 | |
3 902.4204 | |
3 883.0289 | |
3 863.1191 | |
3 885.5443 | |
3 907.6494 | |
3 899.5239 | |
3 875.8486 | |
3 932.8035 | |
3 929.0075 | |
3 960.0004 | |
3 962.1347 | |
3 935.9745 | |
3 982.5324 | |
3 988.0358 | |
3 974.1934 | |
4 020.0501 | |
4 044.6249 | |
3 993.5849 | |
4 027.8402 | |
3 989.0572 | |
3 990.5055 | |
3 980.4134 | |
3 995.2314 | |
3 974.3459 | |
3 959.1620 | |
3 981.0079 | |
4 000.7805 | |
3 976.5259 | |
3 972.7452 | |
3 999.7744 | |
4 017.5194 | |
3 976.3125 | |
4 008.1743 | |
4 022.6875 | |
4 007.2749 | |
4 003.6313 | |
4 051.5766 | |
4 033.5266 | |
4 020.6751 | |
4 056.9275 | |
4 045.8445 | |
4 049.6557 | |
4 045.2804 | |
4 035.2493 | |
4 022.1082 | |
4 021.1325 | |
4 017.0621 | |
4 057.7812 | |
3 975.5502 | |
4 041.5759 | |
4 033.0235 | |
4 064.2908 | |
4 104.7965 | |
4 074.9927 | |
4 080.2675 | |
4 142.5276 | |
4 110.9097 | |
4 084.8714 | |
4 092.4024 | |
4 116.5961 | |
4 047.6739 | |
4 017.5652 | |
4 072.8432 | |
4 121.4287 | |
4 113.5318 | |
4 104.4306 | |
4 118.8218 | |
4 068.3917 | |
4 080.9992 | |
4 047.5367 | |
4 092.9817 | |
4 069.2301 | |
4 041.6674 | |
4 093.0122 | |
4 141.1708 | |
4 141.6434 | |
4 193.2932 | |
4 238.6010 | |
4 284.8388 | |
4 280.5397 | |
4 272.0026 | |
4 329.6436 | |
4 281.9423 | |
4 282.1404 | |
4 267.9474 | |
4 291.3484 | |
4 256.3156 | |
4 280.1281 | |
4 286.1651 | |
4 242.2293 | |
4 246.0863 | |
4 143.0917 | |
4 156.5987 | |
4 110.4066 | |
4 080.4809 | |
4 077.4167 | |
4 109.9188 | |
4 114.4770 | |
4 064.1841 | |
4 038.7708 | |
4 071.7456 | |
4 085.3440 | |
4 064.9311 | |
4 072.2029 | |
4 110.5896 | |
4 143.7320 | |
4 145.3022 | |
4 127.0693 | |
4 133.5331 | |
4 090.7102 | |
4 079.7796 | |
4 101.4426 | |
4 091.0913 | |
4 029.7001 | |
3 967.8973 | |
3 950.7163 | |
3 938.7490 | |
3 869.8573 | |
3 857.3260 | |
3 871.1226 | |
3 889.9501 | |
3 855.0850 | |
3 879.2787 | |
3 794.7609 | |
3 778.6013 | |
3 774.6377 | |
3 762.4417 | |
3 675.8507 | |
3 663.3499 | |
3 695.0593 | |
3 769.3020 | |
3 729.6652 | |
3 700.3950 | |
3 676.0032 | |
3 674.9360 | |
3 689.8760 | |
3 659.8436 | |
3 698.2607 | |
3 681.7962 | |
3 701.4621 | |
3 646.4280 | |
3 643.5315 | |
3 629.9635 | |
3 627.5244 | |
3 607.0962 | |
3 667.4660 | |
3 725.0917 | |
3 671.8870 | |
3 653.8980 | |
3 657.5568 | |
3 759.3928 | |
3 732.7142 | |
3 698.7181 | |
3 740.4891 | |
3 784.2420 | |
3 811.5303 | |
3 826.3179 | |
3 795.9805 | |
3 813.6646 | |
3 781.4979 | |
3 797.3526 | |
3 838.3614 | |
3 801.1638 | |
3 756.0389 | |
3 790.1875 | |
3 736.2205 | |
3 775.7963 | |
3 765.0486 | |
3 787.9007 | |
3 751.4654 | |
3 841.5628 | |
3 843.6818 | |
3 839.5962 | |
3 806.8197 | |
3 817.5521 | |
3 856.8382 | |
3 877.7542 | |
3 875.2998 | |
3 827.0496 | |
3 835.5410 | |
3 866.7321 | |
3 870.0860 | |
3 800.1576 | |
3 836.3795 | |
3 778.7233 | |
3 726.0064 | |
3 742.3642 | |
3 787.7330 | |
3 830.6474 | |
3 800.5083 | |
3 691.4310 | |
3 691.3548 | |
3 729.0859 | |
3 728.9487 | |
3 731.4184 | |
3 760.0940 | |
3 722.4086 | |
3 757.5634 | |
3 726.3418 | |
3 633.0125 | |
3 659.1880 | |
3 668.9753 |