Sejarah kurs harian MCF /THB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 6.1536 Baht Thailand
minimum pada
1 Franc Monegasque = 5.0728 Baht Thailand
Date | MCF/THB |
---|---|
5.9817 | |
6.0530 | |
6.0330 | |
6.0489 | |
6.0226 | |
5.9572 | |
6.0784 | |
5.9907 | |
6.0087 | |
5.9642 | |
5.9004 | |
5.9184 | |
5.9465 | |
5.9330 | |
5.8934 | |
5.8588 | |
5.8536 | |
5.9068 | |
5.8349 | |
5.8375 | |
5.7862 | |
5.8072 | |
5.8200 | |
5.8591 | |
5.8222 | |
5.8513 | |
5.8715 | |
5.8714 | |
5.8066 | |
5.8126 | |
5.9050 | |
5.8405 | |
5.9541 | |
5.9178 | |
5.8405 | |
5.8159 | |
5.8195 | |
5.8032 | |
5.8145 | |
5.8463 | |
5.8600 | |
5.8470 | |
5.7435 | |
5.8309 | |
5.9263 | |
5.8804 | |
5.8286 | |
5.8586 | |
5.7889 | |
5.6845 | |
5.6777 | |
5.6672 | |
5.6794 | |
5.5964 | |
5.6698 | |
5.7208 | |
5.7819 | |
5.7445 | |
5.6434 | |
5.6190 | |
5.6609 | |
5.6010 | |
5.5295 | |
5.5228 | |
5.4220 | |
5.4229 | |
5.4529 | |
5.4694 | |
5.6137 | |
5.6221 | |
5.6382 | |
5.6047 | |
5.6102 | |
5.6479 | |
5.6647 | |
5.6141 | |
5.6947 | |
5.7376 | |
5.7576 | |
5.7146 | |
5.6244 | |
5.6682 | |
5.5670 | |
5.6454 | |
5.6040 | |
5.5458 | |
5.5516 | |
5.4750 | |
5.5097 | |
5.5240 | |
5.6552 | |
5.7183 | |
5.6757 | |
5.5463 | |
5.6786 | |
5.7054 | |
5.6642 | |
5.5417 | |
5.6117 | |
5.6001 | |
5.5637 | |
5.5213 | |
5.5736 | |
5.5229 | |
5.5671 | |
5.6431 | |
5.5781 | |
5.4711 | |
5.5825 | |
5.5637 | |
5.5874 | |
5.7521 | |
5.6846 | |
5.6928 | |
5.7548 | |
5.8065 | |
5.7306 | |
5.7905 | |
5.7799 | |
5.7502 | |
5.8212 | |
5.7967 | |
5.6605 | |
5.6769 | |
5.8151 | |
5.8902 | |
5.8500 | |
5.9240 | |
5.9295 | |
5.9850 | |
5.9888 | |
5.9637 | |
5.9187 | |
5.8792 | |
5.8447 | |
5.9529 | |
5.9978 | |
5.9888 | |
5.9632 | |
5.9208 | |
5.9054 | |
5.9087 | |
5.8065 | |
5.8034 | |
5.7418 | |
5.7509 | |
5.7950 | |
5.8146 | |
5.8351 | |
5.8370 | |
5.7562 | |
5.7217 | |
5.7879 | |
5.7290 | |
5.7214 | |
5.6454 | |
5.5965 | |
5.6152 | |
5.5681 | |
5.5503 | |
5.5633 | |
5.5289 | |
5.5055 | |
5.5155 | |
5.5522 | |
5.5459 | |
5.5910 | |
5.5884 | |
5.6156 | |
5.6079 | |
5.5714 | |
5.5693 | |
5.5087 | |
5.4793 | |
5.4511 | |
5.5132 | |
5.5230 | |
5.6314 | |
5.5993 | |
5.6120 | |
5.6244 | |
5.6289 | |
5.6173 | |
5.6609 | |
5.6558 | |
5.6503 | |
5.6642 | |
5.6409 | |
5.5661 | |
5.5974 | |
5.6429 | |
5.5510 | |
5.4306 | |
5.3584 | |
5.2946 | |
5.3219 | |
5.3539 | |
5.4120 | |
5.3710 | |
5.3099 | |
5.3279 | |
5.3045 | |
5.3854 | |
5.3609 | |
5.3811 | |
5.4471 | |
5.3985 | |
5.4896 | |
5.3807 | |
5.4764 | |
5.4668 | |
5.3446 | |
5.2336 | |
5.1531 | |
5.2020 | |
5.2415 | |
5.1592 | |
5.1342 | |
5.1278 | |
5.1469 | |
5.1205 | |
5.1026 | |
5.1320 | |
5.1121 | |
5.1114 | |
5.0746 | |
5.0977 | |
5.1022 | |
5.1254 | |
5.1164 | |
5.1453 | |
5.1122 | |
5.0985 | |
5.0863 | |
5.1080 | |
5.1212 | |
5.1627 | |
5.1211 | |
5.1787 | |
5.2161 | |
5.2697 | |
5.2840 | |
5.2403 | |
5.2695 | |
5.3024 | |
5.2687 | |
5.2776 | |
5.3269 | |
5.3646 | |
5.4077 | |
5.3709 | |
5.4315 | |
5.4224 | |
5.4202 | |
5.4508 | |
5.4404 | |
5.4751 | |
5.4805 | |
5.4705 | |
5.4167 | |
5.4408 | |
5.4714 | |
5.4330 | |
5.5046 | |
5.4181 | |
5.3820 | |
5.4040 | |
5.4548 | |
5.4939 | |
5.5132 | |
5.5830 | |
5.5888 | |
5.6485 | |
5.6525 | |
5.6725 | |
5.6951 | |
5.6672 | |
5.7085 | |
5.7508 | |
5.6738 | |
5.7287 | |
5.7714 | |
5.7359 | |
5.7664 | |
5.7651 | |
5.6954 | |
5.8086 | |
5.8105 | |
5.8000 | |
5.7913 | |
5.7926 | |
5.7709 | |
5.8032 | |
5.8786 | |
5.9416 | |
5.9581 | |
5.9390 | |
5.9308 | |
5.8866 | |
5.8745 | |
5.7931 | |
5.7467 | |
5.7060 | |
5.6727 | |
5.7785 | |
5.8041 | |
5.7917 | |
5.8095 | |
5.8762 | |
5.8884 | |
5.8700 | |
5.8536 | |
5.9111 | |
5.8687 | |
5.8858 | |
5.8765 | |
5.9341 | |
5.9253 | |
5.9649 | |
5.9336 | |
5.9511 | |
5.9688 | |
5.8801 | |
5.9637 | |
5.9253 | |
5.8645 | |
5.8532 | |
5.8998 | |
5.9205 | |
5.8727 | |
5.8821 | |
5.9447 | |
5.9502 | |
5.9730 | |
5.9790 | |
5.9855 | |
6.0328 | |
6.0393 | |
6.0121 | |
6.0584 | |
5.9871 | |
5.9707 | |
5.9878 | |
5.9988 | |
5.9279 | |
5.8822 | |
5.9301 | |
5.8938 | |
5.7913 | |
5.7759 | |
5.8140 | |
5.8367 | |
5.7916 | |
5.8777 | |
5.7748 | |
5.7662 | |
5.7485 | |
5.6838 | |
5.5549 | |
5.5860 | |
5.5830 | |
5.6856 | |
5.6668 | |
5.7274 | |
5.6461 | |
5.6193 | |
5.6612 | |
5.6568 | |
5.7292 | |
5.7385 | |
5.7796 | |
5.7193 | |
5.7446 | |
5.7072 | |
5.7217 | |
5.6876 | |
5.7624 | |
5.8339 | |
5.7438 | |
5.7565 | |
5.8054 | |
5.8908 | |
5.8476 | |
5.8024 | |
5.9071 | |
5.9630 | |
5.9143 | |
5.9266 | |
5.9309 | |
5.9708 | |
5.8958 | |
5.8873 | |
5.9716 | |
5.8932 | |
5.9022 | |
5.9089 | |
5.8635 | |
5.9008 | |
5.9174 | |
5.9575 | |
5.9339 | |
6.0803 | |
6.0659 | |
6.0723 | |
6.0680 | |
6.1038 | |
6.1253 | |
6.1183 | |
6.0739 | |
6.0178 | |
6.0356 | |
6.0905 | |
6.1114 | |
6.0068 | |
5.9953 | |
5.9550 | |
5.9183 | |
5.9785 | |
6.0512 | |
6.1071 | |
6.0639 | |
5.9363 | |
5.9418 | |
6.0426 | |
6.0205 | |
5.9901 | |
6.0169 | |
5.9760 | |
6.0242 | |
5.9488 | |
5.7851 | |
5.8252 | |
5.8935 |