Sejarah kurs harian MCF /SLL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 3 551.1322 Leone Sierra Leone
minimum pada
1 Franc Monegasque = 666.2388 Leone Sierra Leone
Date | MCF/SLL |
---|---|
3 471.7977 | |
3 449.9975 | |
3 443.0915 | |
3 425.1940 | |
3 406.1531 | |
3 396.5184 | |
3 472.3922 | |
3 432.2372 | |
3 464.3734 | |
3 475.9900 | |
3 494.2839 | |
3 469.8311 | |
3 468.5810 | |
3 444.7227 | |
3 443.5184 | |
3 433.7312 | |
3 463.5350 | |
3 477.5908 | |
3 498.8574 | |
3 500.3819 | |
3 528.1733 | |
3 522.5175 | |
3 491.9515 | |
3 441.4451 | |
3 464.5106 | |
3 503.6900 | |
3 498.7812 | |
3 420.9712 | |
3 426.9015 | |
3 393.0425 | |
3 411.1687 | |
3 373.9254 | |
3 381.7765 | |
3 350.2044 | |
3 385.8469 | |
3 417.9984 | |
3 435.7892 | |
3 449.7536 | |
3 460.7299 | |
3 483.7649 | |
3 486.9816 | |
3 517.3190 | |
3 515.4286 | |
2 979.2959 | |
3 026.6466 | |
2 963.7461 | |
2 938.8512 | |
2 938.0127 | |
2 941.7782 | |
2 898.3607 | |
2 884.5793 | |
2 883.3902 | |
2 911.3646 | |
2 928.2407 | |
2 961.5203 | |
2 954.3705 | |
2 977.7867 | |
2 942.0069 | |
2 887.7808 | |
2 877.9021 | |
2 857.1537 | |
2 876.8197 | |
2 889.8998 | |
2 889.3510 | |
2 921.8988 | |
2 927.7072 | |
2 916.4564 | |
2 890.3419 | |
2 875.2799 | |
2 865.3707 | |
2 857.9312 | |
2 839.0733 | |
2 826.7249 | |
2 785.5027 | |
2 759.3882 | |
2 779.1456 | |
2 697.7073 | |
2 612.5950 | |
2 555.5791 | |
2 498.3345 | |
2 057.8940 | |
2 083.7799 | |
2 045.1341 | |
2 132.3196 | |
2 153.4186 | |
2 085.5788 | |
2 098.2930 | |
2 083.0481 | |
2 130.2768 | |
2 137.5791 | |
2 151.0099 | |
2 142.8234 | |
2 096.7380 | |
2 075.7916 | |
2 092.6981 | |
2 121.0232 | |
2 105.6411 | |
2 084.7556 | |
2 120.6421 | |
2 116.4954 | |
2 099.3144 | |
2 042.7711 | |
2 036.1243 | |
2 131.7251 | |
2 008.6835 | |
1 963.4366 | |
1 922.6718 | |
1 901.7558 | |
1 969.0772 | |
1 975.8155 | |
1 977.5687 | |
1 993.4386 | |
1 955.8447 | |
1 960.1590 | |
1 978.6815 | |
1 958.9241 | |
1 943.9536 | |
1 953.9543 | |
1 937.3221 | |
1 939.3192 | |
1 914.8206 | |
1 914.3328 | |
1 884.8034 | |
1 897.8683 | |
1 919.0740 | |
1 908.1891 | |
1 892.5173 | |
1 873.6594 | |
1 863.0794 | |
1 873.5832 | |
1 875.3211 | |
1 868.6438 | |
1 857.7895 | |
1 867.5310 | |
1 855.4417 | |
1 840.5475 | |
1 840.8981 | |
1 834.6477 | |
1 855.2588 | |
1 843.9928 | |
1 843.3373 | |
1 854.9844 | |
1 855.9906 | |
1 864.5430 | |
1 860.0914 | |
1 908.2501 | |
1 920.0344 | |
1 910.0642 | |
1 906.3140 | |
1 898.3866 | |
1 892.2124 | |
1 879.4372 | |
1 882.6386 | |
1 876.0681 | |
1 855.5942 | |
1 843.4593 | |
1 837.9558 | |
1 860.4116 | |
1 843.1086 | |
1 873.0496 | |
1 892.7613 | |
1 890.7489 | |
1 876.9218 | |
1 873.7356 | |
1 886.0992 | |
1 876.7846 | |
1 891.2215 | |
1 886.4804 | |
1 879.9860 | |
1 883.8430 | |
1 884.9406 | |
1 881.1904 | |
1 843.7184 | |
1 873.5984 | |
1 823.6256 | |
1 803.3347 | |
1 771.6710 | |
1 793.8676 | |
1 787.8154 | |
1 771.6100 | |
1 762.6460 | |
1 743.4375 | |
1 767.0061 | |
1 782.8608 | |
1 781.5802 | |
1 799.0966 | |
1 777.5403 | |
1 778.3940 | |
1 758.0878 | |
1 757.8286 | |
1 750.7398 | |
1 705.0508 | |
1 690.4157 | |
1 677.7472 | |
1 667.4264 | |
1 671.9998 | |
1 685.4763 | |
1 680.2016 | |
1 654.5139 | |
1 621.2343 | |
1 638.8879 | |
1 622.2100 | |
1 613.1393 | |
1 601.5532 | |
1 620.9904 | |
1 614.4046 | |
1 251.6766 | |
1 278.3262 | |
1 246.9247 | |
1 293.9644 | |
1 321.2817 | |
1 291.7905 | |
1 257.9239 | |
1 256.2577 | |
1 264.5676 | |
1 262.3282 | |
1 257.9209 | |
1 266.7157 | |
1 271.0665 | |
1 277.9024 | |
1 278.6890 | |
1 266.2004 | |
1 271.1977 | |
1 261.5431 | |
1 255.9985 | |
1 248.5224 | |
1 255.6494 | |
1 251.2604 | |
1 261.8403 | |
1 257.1419 | |
1 261.6848 | |
1 240.4548 | |
1 234.4391 | |
1 226.2267 | |
1 236.8738 | |
1 237.8860 | |
1 581.0488 | |
1 218.1058 | |
1 574.0209 | |
1 571.1853 | |
1 223.5665 | |
1 226.4371 | |
1 208.4725 | |
1 215.2092 | |
1 211.2029 | |
1 203.8182 | |
1 212.7472 | |
1 458.0194 | |
1 435.5377 | |
1 447.6894 | |
1 438.4800 | |
1 431.7051 | |
1 428.3817 | |
1 436.6506 | |
1 432.6732 | |
1 430.5496 | |
1 440.0151 | |
1 445.8936 | |
1 439.6782 | |
1 433.1778 | |
1 447.2793 | |
1 449.9457 | |
1 440.0670 | |
1 449.9960 | |
1 453.6334 | |
1 446.8143 | |
1 442.5946 | |
1 462.6111 | |
1 461.9129 | |
1 454.0846 | |
1 467.4712 | |
1 468.1435 | |
1 469.8174 | |
1 458.3044 | |
1 451.7400 | |
1 452.4900 | |
1 452.2918 | |
1 449.5661 | |
1 465.2134 | |
1 435.7938 | |
1 459.0087 | |
1 455.2356 | |
1 466.3934 | |
1 481.5316 | |
1 470.1604 | |
1 480.7663 | |
1 503.2068 | |
1 492.5018 | |
1 482.8884 | |
1 485.5486 | |
1 494.4623 | |
1 469.8753 | |
1 137.1447 | |
1 152.9292 | |
1 162.3780 | |
1 161.0106 | |
1 125.4915 | |
1 130.0314 | |
1 118.9910 | |
1 124.6972 | |
1 117.8568 | |
1 404.6043 | |
1 395.7226 | |
1 386.9674 | |
1 399.9043 | |
1 416.5014 | |
1 402.2977 | |
1 429.0937 | |
1 426.5097 | |
1 446.8997 | |
1 451.8162 | |
1 450.3618 | |
1 455.4689 | |
1 441.3643 | |
1 441.6296 | |
1 442.8979 | |
1 452.0860 | |
1 436.4692 | |
1 443.1144 | |
1 451.4854 | |
1 431.9887 | |
1 433.2098 | |
1 398.5414 | |
1 400.9668 | |
1 384.0694 | |
1 376.1253 | |
1 375.1953 | |
1 376.4241 | |
1 386.5192 | |
1 367.6750 | |
1 359.2842 | |
1 369.7133 | |
1 375.5246 | |
1 371.5381 | |
1 359.9474 | |
1 364.6032 | |
1 378.8846 | |
1 374.0748 | |
1 366.5972 | |
1 375.2334 | |
1 359.4794 | |
1 346.5242 | |
1 357.2353 | |
1 356.0416 | |
1 335.2537 | |
1 314.0008 | |
1 296.0895 | |
1 293.7952 | |
1 282.4591 | |
1 267.4352 | |
1 276.0440 | |
1 291.4368 | |
1 276.7712 | |
1 277.2057 | |
1 252.0455 | |
1 246.0420 | |
1 247.5101 | |
1 242.6501 | |
1 216.4669 | |
1 207.5578 | |
1 219.6226 | |
1 241.7811 | |
1 187.2150 | |
1 225.2404 | |
1 216.8465 | |
1 201.9096 | |
1 204.8503 | |
1 185.9863 | |
1 199.6122 | |
1 205.9678 | |
1 214.5613 | |
1 207.5685 | |
1 198.0389 | |
879.0226 | |
881.6096 | |
878.8091 | |
902.0927 | |
916.0357 | |
905.3002 | |
907.2668 | |
920.5817 | |
948.7802 | |
945.0574 | |
935.3570 | |
946.7770 | |
958.3860 | |
964.9261 | |
968.5178 | |
962.8817 | |
967.4323 | |
939.8390 | |
962.7826 | |
972.4220 | |
940.2994 | |
933.4301 | |
942.7203 | |
930.1113 | |
931.1693 | |
841.7640 | |
851.0512 | |
847.8955 | |
675.6678 | |
676.4483 | |
677.4529 | |
672.0532 | |
672.8917 | |
682.6865 | |
681.4700 | |
683.7765 | |
672.2255 | |
681.2489 | |
690.6001 | |
694.5760 | |
682.2246 | |
692.2817 | |
685.9230 | |
677.3782 | |
680.3693 | |
693.2467 | |
701.1374 | |
694.2452 | |
683.3436 | |
677.4346 | |
689.3150 | |
694.4358 | |
685.6699 | |
698.5930 | |
691.7130 | |
706.8787 | |
684.8833 | |
688.1854 | |
709.4871 | |
734.9201 |