Sejarah kurs harian MCF /RON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 0.7643 Leu Rumania
minimum pada
1 Franc Monegasque = 0.6752 Leu Rumania
Date | MCF/RON |
---|---|
0.7583 | |
0.7586 | |
0.7578 | |
0.7583 | |
0.7586 | |
0.7584 | |
0.7574 | |
0.7574 | |
0.7577 | |
0.7580 | |
0.7572 | |
0.7580 | |
0.7579 | |
0.7587 | |
0.7586 | |
0.7584 | |
0.7588 | |
0.7587 | |
0.7583 | |
0.7580 | |
0.7579 | |
0.7578 | |
0.7578 | |
0.7580 | |
0.7574 | |
0.7580 | |
0.7580 | |
0.7581 | |
0.7575 | |
0.7567 | |
0.7577 | |
0.7569 | |
0.7570 | |
0.7583 | |
0.7573 | |
0.7575 | |
0.7564 | |
0.7540 | |
0.7530 | |
0.7528 | |
0.7533 | |
0.7546 | |
0.7520 | |
0.7498 | |
0.7535 | |
0.7543 | |
0.7552 | |
0.7554 | |
0.7564 | |
0.7556 | |
0.7568 | |
0.7563 | |
0.7580 | |
0.7531 | |
0.7506 | |
0.7511 | |
0.7521 | |
0.7531 | |
0.7500 | |
0.7499 | |
0.7508 | |
0.7497 | |
0.7469 | |
0.7465 | |
0.7489 | |
0.7494 | |
0.7519 | |
0.7518 | |
0.7512 | |
0.7493 | |
0.7486 | |
0.7518 | |
0.7497 | |
0.7494 | |
0.7532 | |
0.7480 | |
0.7453 | |
0.7484 | |
0.7486 | |
0.7526 | |
0.7527 | |
0.7544 | |
0.7531 | |
0.7515 | |
0.7487 | |
0.7358 | |
0.7415 | |
0.7443 | |
0.7375 | |
0.7476 | |
0.7507 | |
0.7520 | |
0.7529 | |
0.7533 | |
0.7538 | |
0.7537 | |
0.7538 | |
0.7537 | |
0.7536 | |
0.7538 | |
0.7540 | |
0.7542 | |
0.7541 | |
0.7542 | |
0.7540 | |
0.7540 | |
0.7544 | |
0.7545 | |
0.7541 | |
0.7539 | |
0.7538 | |
0.7540 | |
0.7538 | |
0.7534 | |
0.7538 | |
0.7539 | |
0.7543 | |
0.7547 | |
0.7545 | |
0.7548 | |
0.7543 | |
0.7546 | |
0.7545 | |
0.7546 | |
0.7543 | |
0.7544 | |
0.7543 | |
0.7544 | |
0.7546 | |
0.7552 | |
0.7544 | |
0.7545 | |
0.7544 | |
0.7542 | |
0.7525 | |
0.7517 | |
0.7496 | |
0.7491 | |
0.7497 | |
0.7496 | |
0.7510 | |
0.7513 | |
0.7511 | |
0.7512 | |
0.7513 | |
0.7503 | |
0.7505 | |
0.7497 | |
0.7510 | |
0.7511 | |
0.7512 | |
0.7511 | |
0.7505 | |
0.7510 | |
0.7502 | |
0.7491 | |
0.7490 | |
0.7454 | |
0.7450 | |
0.7433 | |
0.7433 | |
0.7431 | |
0.7431 | |
0.7432 | |
0.7430 | |
0.7430 | |
0.7426 | |
0.7424 | |
0.7433 | |
0.7414 | |
0.7419 | |
0.7426 | |
0.7431 | |
0.7429 | |
0.7428 | |
0.7414 | |
0.7417 | |
0.7429 | |
0.7433 | |
0.7428 | |
0.7432 | |
0.7430 | |
0.7406 | |
0.7404 | |
0.7396 | |
0.7376 | |
0.7377 | |
0.7368 | |
0.7368 | |
0.7369 | |
0.7360 | |
0.7379 | |
0.7383 | |
0.7378 | |
0.7383 | |
0.7380 | |
0.7373 | |
0.7377 | |
0.7402 | |
0.7382 | |
0.7377 | |
0.7356 | |
0.7359 | |
0.7381 | |
0.7371 | |
0.7378 | |
0.7366 | |
0.7365 | |
0.7392 | |
0.7381 | |
0.7351 | |
0.7332 | |
0.7325 | |
0.7286 | |
0.7267 | |
0.7279 | |
0.7288 | |
0.7285 | |
0.7284 | |
0.7280 | |
0.7293 | |
0.7288 | |
0.7279 | |
0.7286 | |
0.7284 | |
0.7276 | |
0.7283 | |
0.7262 | |
0.7248 | |
0.7249 | |
0.7255 | |
0.7247 | |
0.7235 | |
0.7233 | |
0.7243 | |
0.7218 | |
0.7211 | |
0.7201 | |
0.7207 | |
0.7210 | |
0.7201 | |
0.7220 | |
0.7209 | |
0.7197 | |
0.7212 | |
0.7200 | |
0.7214 | |
0.7198 | |
0.7198 | |
0.7193 | |
0.7218 | |
0.7259 | |
0.7254 | |
0.7261 | |
0.7251 | |
0.7256 | |
0.7256 | |
0.7255 | |
0.7235 | |
0.7262 | |
0.7249 | |
0.7249 | |
0.7238 | |
0.7230 | |
0.7267 | |
0.7237 | |
0.7227 | |
0.7247 | |
0.7279 | |
0.7184 | |
0.7136 | |
0.7108 | |
0.7115 | |
0.7076 | |
0.7089 | |
0.7091 | |
0.7087 | |
0.7104 | |
0.7116 | |
0.7100 | |
0.7102 | |
0.7117 | |
0.7113 | |
0.7109 | |
0.7118 | |
0.7111 | |
0.7101 | |
0.7078 | |
0.7054 | |
0.7064 | |
0.7078 | |
0.7086 | |
0.7103 | |
0.7079 | |
0.7051 | |
0.7086 | |
0.7103 | |
0.7103 | |
0.7110 | |
0.7117 | |
0.7116 | |
0.7107 | |
0.7102 | |
0.7072 | |
0.7048 | |
0.7048 | |
0.7101 | |
0.7106 | |
0.7099 | |
0.7073 | |
0.7110 | |
0.7102 | |
0.7091 | |
0.7112 | |
0.7107 | |
0.7099 | |
0.7110 | |
0.7095 | |
0.7067 | |
0.7096 | |
0.7115 | |
0.7073 | |
0.7091 | |
0.7118 | |
0.7080 | |
0.7037 | |
0.7062 | |
0.7060 | |
0.7073 | |
0.7087 | |
0.7094 | |
0.7008 | |
0.6990 | |
0.6968 | |
0.6987 | |
0.7010 | |
0.7014 | |
0.7011 | |
0.7012 | |
0.7010 | |
0.6990 | |
0.6972 | |
0.6955 | |
0.6950 | |
0.6957 | |
0.6955 | |
0.6967 | |
0.6972 | |
0.6976 | |
0.7005 | |
0.6955 | |
0.6950 | |
0.6956 | |
0.6952 | |
0.6930 | |
0.6929 | |
0.6915 | |
0.6903 | |
0.6884 | |
0.6873 | |
0.6931 | |
0.6937 | |
0.6950 | |
0.6936 | |
0.6911 | |
0.6878 | |
0.6890 | |
0.6854 | |
0.6862 | |
0.6855 | |
0.6859 | |
0.6859 | |
0.6851 | |
0.6918 | |
0.6996 | |
0.6885 | |
0.6854 | |
0.6852 | |
0.6881 | |
0.6874 | |
0.6875 | |
0.6857 | |
0.6866 | |
0.6865 | |
0.6870 | |
0.6851 | |
0.6780 | |
0.6779 | |
0.6780 | |
0.6778 | |
0.6776 | |
0.6786 | |
0.6788 | |
0.6797 | |
0.6793 | |
0.6792 | |
0.6787 | |
0.6819 | |
0.6860 | |
0.6882 | |
0.6884 | |
0.6913 | |
0.6882 | |
0.6861 | |
0.6872 | |
0.6855 | |
0.6847 | |
0.6856 | |
0.6820 | |
0.6828 | |
0.6820 | |
0.6802 | |
0.6816 | |
0.6803 | |
0.6815 | |
0.6801 | |
0.6798 | |
0.6807 | |
0.6805 | |
0.6816 | |
0.6866 | |
0.6942 | |
0.6904 | |
0.6919 | |
0.6905 | |
0.6896 | |
0.6894 | |
0.6876 | |
0.6877 | |
0.6839 | |
0.6772 | |
0.6769 | |
0.6763 |