Sejarah kurs harian MCF /PGK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 0.6674 Kina Papua Nugini
minimum pada
1 Franc Monegasque = 0.4446 Kina Papua Nugini
Date | MCF/PGK |
---|---|
0.6468 | |
0.6439 | |
0.6438 | |
0.6383 | |
0.6352 | |
0.6219 | |
0.6177 | |
0.6161 | |
0.6254 | |
0.6262 | |
0.6234 | |
0.6265 | |
0.6319 | |
0.6315 | |
0.6196 | |
0.6254 | |
0.6202 | |
0.6147 | |
0.6159 | |
0.6180 | |
0.6229 | |
0.6233 | |
0.6379 | |
0.6279 | |
0.6292 | |
0.6123 | |
0.6214 | |
0.6313 | |
0.6212 | |
0.6167 | |
0.6098 | |
0.6055 | |
0.6040 | |
0.5945 | |
0.6011 | |
0.5861 | |
0.5875 | |
0.5942 | |
0.5989 | |
0.6027 | |
0.6041 | |
0.5895 | |
0.5972 | |
0.6015 | |
0.5974 | |
0.5993 | |
0.6123 | |
0.6011 | |
0.5860 | |
0.5899 | |
0.5952 | |
0.5853 | |
0.5770 | |
0.5867 | |
0.5820 | |
0.5852 | |
0.5909 | |
0.5885 | |
0.5923 | |
0.5871 | |
0.5761 | |
0.5739 | |
0.5701 | |
0.5740 | |
0.5765 | |
0.5761 | |
0.5827 | |
0.5834 | |
0.5819 | |
0.5762 | |
0.5736 | |
0.5716 | |
0.5699 | |
0.5660 | |
0.5635 | |
0.5554 | |
0.5503 | |
0.5540 | |
0.5379 | |
0.5315 | |
0.5293 | |
0.5289 | |
0.5214 | |
0.5277 | |
0.5167 | |
0.5387 | |
0.5440 | |
0.5340 | |
0.5378 | |
0.5332 | |
0.5457 | |
0.5474 | |
0.5512 | |
0.5490 | |
0.5450 | |
0.5476 | |
0.5604 | |
0.5726 | |
0.5726 | |
0.5595 | |
0.5784 | |
0.5859 | |
0.5786 | |
0.5600 | |
0.5673 | |
0.5642 | |
0.5746 | |
0.5909 | |
0.5866 | |
0.5839 | |
0.5996 | |
0.6106 | |
0.6057 | |
0.6130 | |
0.6014 | |
0.6093 | |
0.6160 | |
0.6074 | |
0.6098 | |
0.6077 | |
0.6085 | |
0.6051 | |
0.6099 | |
0.6062 | |
0.6081 | |
0.6099 | |
0.6214 | |
0.6221 | |
0.6227 | |
0.6259 | |
0.6264 | |
0.6252 | |
0.6275 | |
0.6295 | |
0.6339 | |
0.6437 | |
0.6314 | |
0.6349 | |
0.6304 | |
0.6281 | |
0.6356 | |
0.6311 | |
0.6299 | |
0.6345 | |
0.6351 | |
0.6474 | |
0.6458 | |
0.6486 | |
0.6567 | |
0.6549 | |
0.6603 | |
0.6522 | |
0.6514 | |
0.6472 | |
0.6502 | |
0.6528 | |
0.6441 | |
0.6400 | |
0.6333 | |
0.6419 | |
0.6377 | |
0.6486 | |
0.6544 | |
0.6581 | |
0.6485 | |
0.6503 | |
0.6564 | |
0.6491 | |
0.6571 | |
0.6640 | |
0.6541 | |
0.6555 | |
0.6513 | |
0.6491 | |
0.6407 | |
0.6355 | |
0.6421 | |
0.6336 | |
0.6226 | |
0.6351 | |
0.6280 | |
0.6302 | |
0.6295 | |
0.6281 | |
0.6219 | |
0.6281 | |
0.6362 | |
0.6420 | |
0.6350 | |
0.6268 | |
0.6273 | |
0.6282 | |
0.6281 | |
0.6060 | |
0.6048 | |
0.5973 | |
0.5972 | |
0.5942 | |
0.5975 | |
0.5964 | |
0.5896 | |
0.5808 | |
0.5736 | |
0.5728 | |
0.5714 | |
0.5718 | |
0.5739 | |
0.5724 | |
0.5712 | |
0.5797 | |
0.5583 | |
0.5852 | |
0.5987 | |
0.5829 | |
0.5631 | |
0.5614 | |
0.5652 | |
0.5821 | |
0.5710 | |
0.5791 | |
0.5812 | |
0.5801 | |
0.5846 | |
0.5760 | |
0.5783 | |
0.5783 | |
0.5750 | |
0.5709 | |
0.5747 | |
0.5707 | |
0.5801 | |
0.5725 | |
0.5813 | |
0.5723 | |
0.5679 | |
0.5667 | |
0.5699 | |
0.5685 | |
0.5713 | |
0.5689 | |
0.5750 | |
0.5739 | |
0.5811 | |
0.5817 | |
0.5758 | |
0.5799 | |
0.5819 | |
0.5787 | |
0.5844 | |
0.5879 | |
0.5781 | |
0.5826 | |
0.5791 | |
0.5779 | |
0.5745 | |
0.5779 | |
0.5754 | |
0.5733 | |
0.5795 | |
0.5809 | |
0.5796 | |
0.5765 | |
0.5824 | |
0.5844 | |
0.5793 | |
0.5829 | |
0.5835 | |
0.5811 | |
0.5787 | |
0.5869 | |
0.5850 | |
0.5842 | |
0.5894 | |
0.5890 | |
0.5920 | |
0.5852 | |
0.5824 | |
0.5817 | |
0.5828 | |
0.5814 | |
0.5884 | |
0.5744 | |
0.5831 | |
0.5819 | |
0.5856 | |
0.5922 | |
0.5885 | |
0.5893 | |
0.5963 | |
0.5913 | |
0.5884 | |
0.5886 | |
0.5899 | |
0.5790 | |
0.5761 | |
0.5806 | |
0.5872 | |
0.5867 | |
0.5874 | |
0.5898 | |
0.5834 | |
0.5856 | |
0.5793 | |
0.5855 | |
0.5849 | |
0.5782 | |
0.5869 | |
0.5983 | |
0.5919 | |
0.6001 | |
0.6026 | |
0.6143 | |
0.6086 | |
0.6046 | |
0.6096 | |
0.6076 | |
0.6064 | |
0.6058 | |
0.6130 | |
0.6042 | |
0.6098 | |
0.6045 | |
0.6019 | |
0.6041 | |
0.5910 | |
0.5878 | |
0.5813 | |
0.5785 | |
0.5786 | |
0.5847 | |
0.5847 | |
0.5769 | |
0.5692 | |
0.5736 | |
0.5747 | |
0.5720 | |
0.5715 | |
0.5787 | |
0.5907 | |
0.5852 | |
0.5797 | |
0.5870 | |
0.5703 | |
0.5708 | |
0.5711 | |
0.5668 | |
0.5636 | |
0.5544 | |
0.5512 | |
0.5510 | |
0.5410 | |
0.5421 | |
0.5425 | |
0.5441 | |
0.5396 | |
0.5433 | |
0.5293 | |
0.5300 | |
0.5277 | |
0.5241 | |
0.5150 | |
0.5127 | |
0.5153 | |
0.5255 | |
0.5188 | |
0.5155 | |
0.5106 | |
0.5124 | |
0.5134 | |
0.5151 | |
0.5207 | |
0.5146 | |
0.5212 | |
0.5097 | |
0.5100 | |
0.5066 | |
0.5056 | |
0.5046 | |
0.5134 | |
0.5167 | |
0.5123 | |
0.5135 | |
0.5208 | |
0.5347 | |
0.5275 | |
0.5262 | |
0.5313 | |
0.5390 | |
0.5427 | |
0.5440 | |
0.5393 | |
0.5421 | |
0.5406 | |
0.5397 | |
0.5460 | |
0.5391 | |
0.5355 | |
0.5368 | |
0.5301 | |
0.5335 | |
0.5316 | |
0.5372 | |
0.5316 | |
0.5451 | |
0.5449 | |
0.5429 | |
0.5379 | |
0.5410 | |
0.5451 | |
0.5527 | |
0.5481 | |
0.5409 | |
0.5377 | |
0.5400 | |
0.5352 | |
0.5242 | |
0.5268 | |
0.5189 | |
0.5020 | |
0.5082 | |
0.5151 | |
0.5207 | |
0.5174 | |
0.5039 | |
0.4962 | |
0.5007 | |
0.4993 | |
0.4989 | |
0.4994 | |
0.4939 | |
0.4993 | |
0.4929 | |
0.4786 | |
0.4790 | |
0.4831 |