Sejarah kurs harian MCF /IRR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 11 379.0691 Rial Iran
minimum pada
1 Franc Monegasque = 4 837.6037 Rial Iran
Date | MCF/IRR |
---|---|
6 966.8286 | |
6 966.1274 | |
6 920.3164 | |
6 908.5169 | |
6 870.5418 | |
6 834.3962 | |
6 815.0504 | |
6 967.3012 | |
6 880.1766 | |
6 946.6596 | |
6 967.8805 | |
7 004.9866 | |
6 954.7242 | |
6 952.2088 | |
6 916.7034 | |
6 901.9921 | |
6 883.5762 | |
6 945.4095 | |
6 973.5974 | |
7 021.6798 | |
7 017.2283 | |
7 084.2601 | |
7 101.4868 | |
7 039.8517 | |
6 935.9882 | |
6 982.4851 | |
7 059.3499 | |
7 053.6178 | |
6 896.7631 | |
6 900.9402 | |
6 838.4208 | |
6 872.9353 | |
6 797.8999 | |
6 811.6965 | |
6 750.0919 | |
6 819.8830 | |
6 889.1254 | |
6 922.5269 | |
6 950.6690 | |
6 972.7894 | |
7 019.1949 | |
7 034.0129 | |
7 097.2792 | |
7 091.3642 | |
7 129.8881 | |
7 197.6517 | |
7 090.6020 | |
7 032.6866 | |
7 026.9393 | |
7 044.2727 | |
6 932.1160 | |
6 911.3982 | |
6 904.4465 | |
6 967.3317 | |
7 003.5841 | |
7 083.1625 | |
7 070.2500 | |
7 126.2903 | |
7 036.5131 | |
6 910.8951 | |
6 887.2502 | |
6 841.6527 | |
6 780.2768 | |
6 915.9564 | |
6 906.4741 | |
6 980.1527 | |
6 944.2967 | |
6 873.6823 | |
6 855.6628 | |
6 811.8032 | |
6 772.1055 | |
6 697.8933 | |
6 645.6643 | |
6 704.7535 | |
6 693.7314 | |
6 607.5520 | |
6 670.5744 | |
6 467.4819 | |
6 390.1902 | |
6 373.8782 | |
6 355.4013 | |
6 262.5142 | |
6 333.7841 | |
6 210.9102 | |
6 460.4235 | |
6 532.0440 | |
6 416.5029 | |
6 455.6213 | |
6 416.3200 | |
6 554.0272 | |
6 576.5134 | |
6 625.6172 | |
6 600.4022 | |
6 551.4508 | |
6 485.9739 | |
6 735.6549 | |
6 830.6002 | |
6 791.6190 | |
6 708.3818 | |
6 885.1922 | |
6 963.4290 | |
6 893.8055 | |
6 747.5612 | |
6 811.8489 | |
6 769.2394 | |
6 916.5662 | |
7 104.3224 | |
7 056.6211 | |
6 996.4952 | |
7 217.7140 | |
7 284.2885 | |
7 282.1694 | |
7 369.5379 | |
7 232.8217 | |
7 293.4354 | |
7 349.2775 | |
7 302.1402 | |
7 279.5930 | |
7 301.5152 | |
7 263.6011 | |
7 268.9521 | |
7 272.1688 | |
7 273.9219 | |
7 240.6118 | |
7 321.4555 | |
7 463.7057 | |
7 470.3677 | |
7 477.6395 | |
7 471.4044 | |
7 431.5847 | |
7 473.7064 | |
7 521.3467 | |
7 545.6470 | |
7 593.3483 | |
7 638.0312 | |
7 593.7447 | |
7 552.5225 | |
7 568.7888 | |
7 542.6438 | |
7 629.3873 | |
7 586.2900 | |
7 577.6613 | |
7 619.1885 | |
7 616.3072 | |
7 656.9958 | |
7 646.1262 | |
7 780.8606 | |
7 825.1623 | |
7 851.9019 | |
7 840.3158 | |
7 803.8957 | |
7 792.8279 | |
7 740.1872 | |
7 753.7400 | |
7 730.0646 | |
7 646.0805 | |
7 585.1466 | |
7 554.1385 | |
7 659.0844 | |
7 606.9468 | |
7 733.9063 | |
7 808.0271 | |
7 787.5074 | |
7 735.3698 | |
7 746.1327 | |
7 794.3219 | |
7 752.6118 | |
7 805.3439 | |
7 864.7686 | |
7 844.8130 | |
7 855.0881 | |
7 798.1788 | |
7 773.1467 | |
7 662.4840 | |
7 601.5501 | |
7 619.4171 | |
7 589.8878 | |
7 472.4868 | |
7 580.1920 | |
7 554.0013 | |
7 582.5702 | |
7 567.2948 | |
7 496.2688 | |
7 550.5102 | |
7 618.2280 | |
7 586.4424 | |
7 662.0114 | |
7 570.2218 | |
7 622.2222 | |
7 533.2834 | |
7 548.7875 | |
7 554.6873 | |
7 353.7747 | |
7 282.1694 | |
7 270.7357 | |
7 226.9371 | |
7 239.0263 | |
7 278.6783 | |
7 255.9177 | |
7 141.2760 | |
6 997.4404 | |
7 005.6421 | |
6 938.4731 | |
6 998.5685 | |
6 948.2908 | |
6 974.4206 | |
7 009.4686 | |
6 931.7196 | |
7 079.3055 | |
6 909.1419 | |
7 165.8965 | |
7 317.1869 | |
7 153.0756 | |
6 964.0236 | |
6 957.0871 | |
7 003.1115 | |
7 101.1972 | |
7 073.2380 | |
7 122.9517 | |
7 147.1606 | |
7 185.7607 | |
7 190.0292 | |
7 119.7960 | |
7 147.9076 | |
7 101.5173 | |
7 109.9020 | |
7 067.5822 | |
7 107.9354 | |
7 083.0862 | |
7 142.9835 | |
7 124.3694 | |
7 158.1369 | |
7 077.4304 | |
7 043.0989 | |
6 996.2513 | |
7 057.0022 | |
7 062.7648 | |
7 090.9983 | |
7 037.3210 | |
7 125.8939 | |
7 113.0730 | |
7 199.2676 | |
7 216.1590 | |
7 152.0999 | |
7 191.9653 | |
7 227.5164 | |
7 198.7646 | |
7 245.2920 | |
7 317.0345 | |
7 204.2070 | |
7 265.2018 | |
7 218.9793 | |
7 289.8071 | |
7 168.2900 | |
7 209.8019 | |
7 189.8310 | |
7 179.1749 | |
7 226.6780 | |
7 256.1769 | |
7 224.9858 | |
7 192.3617 | |
7 263.1285 | |
7 276.5136 | |
7 226.9371 | |
7 276.7727 | |
7 295.0209 | |
7 260.7961 | |
7 239.6209 | |
7 340.0695 | |
7 336.5785 | |
7 297.2771 | |
7 461.5562 | |
7 465.2302 | |
7 376.2457 | |
7 318.4675 | |
7 285.5233 | |
7 357.2810 | |
7 355.8633 | |
7 342.4325 | |
7 421.5231 | |
7 272.5194 | |
7 389.8899 | |
7 370.7880 | |
7 427.4991 | |
7 504.0894 | |
7 446.3722 | |
7 618.0451 | |
7 733.7386 | |
7 678.5369 | |
7 628.9604 | |
7 642.7723 | |
7 689.0406 | |
7 561.8981 | |
7 502.3515 | |
7 730.6287 | |
7 821.0462 | |
7 770.2502 | |
7 727.8236 | |
7 693.3397 | |
7 566.0447 | |
7 586.1680 | |
7 519.0294 | |
7 580.0853 | |
7 524.1212 | |
7 466.9681 | |
7 559.0473 | |
7 643.3516 | |
6 813.0838 | |
6 898.2875 | |
6 971.1734 | |
7 070.8141 | |
7 070.5854 | |
7 046.2241 | |
7 134.8122 | |
7 066.0577 | |
7 052.6727 | |
6 985.6408 | |
7 016.7862 | |
6 936.4303 | |
6 966.9811 | |
6 953.9924 | |
6 735.8226 | |
6 729.9686 | |
6 532.3184 | |
6 523.7660 | |
6 429.3239 | |
6 333.6926 | |
6 311.4503 | |
6 295.2907 | |
6 309.1178 | |
6 210.9864 | |
6 174.3986 | |
6 140.4025 | |
6 057.6989 | |
6 018.1231 | |
5 991.0177 | |
6 037.2402 | |
6 075.7489 | |
6 062.6992 | |
6 020.7300 | |
6 001.1403 | |
5 911.3021 | |
5 899.3958 | |
5 889.0903 | |
5 893.8772 | |
5 796.3860 | |
5 706.1210 | |
5 657.8861 | |
5 631.6649 | |
5 535.5915 | |
5 514.4468 | |
5 542.2993 | |
5 570.1212 | |
5 506.8396 | |
5 560.1053 | |
5 435.5697 | |
5 408.6777 | |
5 400.1101 | |
5 378.4166 | |
5 265.4061 | |
5 237.6147 | |
5 276.7941 | |
5 371.1752 | |
5 311.4152 | |
5 266.7934 | |
5 230.8002 | |
5 233.7729 | |
5 244.9627 | |
5 233.6357 | |
5 307.5430 | |
5 280.2699 | |
5 317.3912 | |
5 235.3279 | |
5 229.1690 | |
5 170.7200 | |
5 155.9782 | |
5 123.8724 | |
5 231.1508 | |
5 274.1414 | |
5 197.1090 | |
5 197.9017 | |
5 245.6030 | |
5 365.0468 | |
5 319.4950 | |
5 247.4019 | |
5 044.9191 | |
5 106.7677 | |
5 141.9681 | |
5 162.0762 | |
5 130.1076 | |
5 157.7161 | |
5 113.7956 | |
5 137.3642 | |
5 190.2488 | |
5 128.3392 | |
5 082.6807 | |
5 121.1284 | |
5 042.6171 | |
5 078.8543 | |
5 158.4022 | |
5 160.7041 | |
5 144.4531 | |
5 270.8181 | |
5 248.7434 | |
5 223.8485 | |
5 174.6075 | |
5 190.4622 | |
5 237.9196 | |
5 276.6721 | |
5 279.0655 | |
5 196.8803 | |
5 204.2741 | |
5 252.5547 | |
5 262.1590 | |
5 144.8037 | |
5 200.0055 | |
5 111.8900 | |
5 047.0686 | |
5 051.7946 | |
5 112.4845 | |
5 184.6844 | |
5 144.5903 | |
4 991.7754 | |
4 949.4708 | |
5 023.4848 | |
5 003.5749 | |
4 988.4977 | |
5 014.9171 | |
4 964.4565 | |
5 016.6093 | |
4 976.7439 | |
4 843.3358 | |
4 871.9504 | |
4 911.3738 |