Sejarah kurs harian LYD /JPY sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 101.3028 Yen Jepang
minimum pada
1 Dinar Libya = 23.1993 Yen Jepang
Date | LYD/JPY |
---|---|
32.0125 | |
31.6198 | |
32.1054 | |
31.7384 | |
31.9225 | |
31.4853 | |
31.3467 | |
31.3011 | |
30.8646 | |
30.5384 | |
31.1313 | |
31.1110 | |
31.0483 | |
30.8841 | |
30.7606 | |
30.5807 | |
30.7707 | |
30.4100 | |
30.0575 | |
29.5317 | |
29.5954 | |
29.7376 | |
30.1828 | |
30.5796 | |
30.8146 | |
30.6839 | |
31.1139 | |
30.7627 | |
30.4665 | |
30.5823 | |
30.6269 | |
30.3310 | |
30.6314 | |
30.5451 | |
30.4711 | |
30.2506 | |
30.3999 | |
30.3795 | |
30.3401 | |
30.2835 | |
29.7014 | |
29.8159 | |
29.9050 | |
29.2147 | |
29.3544 | |
30.0759 | |
29.9602 | |
29.4856 | |
28.9231 | |
28.8715 | |
29.1320 | |
28.8536 | |
28.5224 | |
28.4762 | |
28.9010 | |
28.2345 | |
28.2708 | |
27.5146 | |
28.1758 | |
28.1872 | |
27.9790 | |
27.6321 | |
27.9231 | |
27.4665 | |
27.4169 | |
26.9714 | |
27.3600 | |
27.0894 | |
27.5674 | |
28.3366 | |
28.4251 | |
28.2176 | |
28.3635 | |
28.9451 | |
28.2631 | |
29.1845 | |
29.7968 | |
29.7195 | |
29.5449 | |
29.1004 | |
28.5909 | |
28.8601 | |
28.8386 | |
28.8605 | |
28.4006 | |
28.0547 | |
28.1847 | |
27.3652 | |
27.6529 | |
27.0287 | |
27.9849 | |
28.3778 | |
28.1463 | |
28.0924 | |
28.1466 | |
27.9937 | |
28.0784 | |
27.7069 | |
26.8704 | |
26.5663 | |
26.7174 | |
27.1458 | |
27.1536 | |
27.1291 | |
25.7062 | |
25.5286 | |
24.9131 | |
24.9620 | |
24.9778 | |
25.1897 | |
25.1336 | |
24.9240 | |
24.8662 | |
25.0470 | |
25.1161 | |
25.0719 | |
24.9237 | |
24.6604 | |
24.6809 | |
24.6603 | |
24.6575 | |
24.9461 | |
24.9474 | |
24.8296 | |
25.0248 | |
25.0514 | |
25.0997 | |
24.8740 | |
24.3797 | |
24.4668 | |
24.1988 | |
24.3535 | |
24.3745 | |
24.3187 | |
24.1711 | |
24.1956 | |
24.4606 | |
24.2479 | |
24.4398 | |
24.3062 | |
24.4610 | |
24.5707 | |
24.5542 | |
24.5516 | |
24.6229 | |
24.5295 | |
24.5840 | |
24.4315 | |
24.4607 | |
24.2932 | |
24.3545 | |
24.1533 | |
23.9453 | |
24.2179 | |
24.2952 | |
24.2623 | |
24.1501 | |
24.2654 | |
24.3352 | |
24.0528 | |
23.5449 | |
23.6532 | |
23.5383 | |
23.5127 | |
23.3208 | |
23.2777 | |
23.4226 | |
77.2185 | |
77.5635 | |
77.1750 | |
77.3199 | |
77.2086 | |
76.9796 | |
77.0646 | |
76.5825 | |
77.3047 | |
76.3878 | |
77.0925 | |
77.1664 | |
77.2051 | |
76.8798 | |
76.7130 | |
76.6577 | |
77.1729 | |
77.8521 | |
77.4945 | |
77.3648 | |
77.2573 | |
77.5191 | |
76.8406 | |
76.1675 | |
77.0142 | |
76.8819 | |
76.6396 | |
76.7080 | |
76.2205 | |
76.7586 | |
76.9273 | |
76.3035 | |
76.0327 | |
75.6989 | |
75.8403 | |
75.4049 | |
75.7705 | |
76.0668 | |
76.4490 | |
77.2368 | |
76.4989 | |
78.0089 | |
75.9763 | |
74.1444 | |
77.0428 | |
78.3135 | |
77.8507 | |
78.0629 | |
77.6921 | |
77.7015 | |
78.6758 | |
78.7058 | |
77.5038 | |
77.8178 | |
77.9283 | |
78.2032 | |
77.3532 | |
77.4458 | |
77.6142 | |
77.1378 | |
77.5421 | |
77.5277 | |
77.3857 | |
77.0273 | |
76.9334 | |
75.8839 | |
76.1387 | |
76.2776 | |
76.7029 | |
76.1140 | |
75.3234 | |
75.4093 | |
75.6660 | |
75.0753 | |
75.1117 | |
77.5113 | |
77.0291 | |
77.2142 | |
77.6989 | |
77.6429 | |
77.0292 | |
77.5522 | |
77.4104 | |
77.1694 | |
78.2964 | |
78.7870 | |
78.3838 | |
79.3777 | |
79.9708 | |
80.3777 | |
80.5313 | |
80.1658 | |
80.1929 | |
78.8974 | |
80.1454 | |
80.1762 | |
80.5838 | |
79.9578 | |
79.3560 | |
79.4562 | |
79.5345 | |
78.8227 | |
78.9170 | |
78.1813 | |
78.1498 | |
78.7512 | |
79.0435 | |
80.5938 | |
80.8540 | |
81.1494 | |
81.0764 | |
80.6788 | |
81.4050 | |
81.2378 | |
80.6019 | |
81.5730 | |
80.8610 | |
81.5743 | |
82.3124 | |
81.8090 | |
80.7770 | |
80.0875 | |
80.4050 | |
80.4468 | |
79.1254 | |
79.5532 | |
80.3913 | |
80.4807 | |
81.1040 | |
81.7941 | |
80.9858 | |
80.4586 | |
80.4885 | |
81.1323 | |
81.1917 | |
80.3702 | |
80.1161 | |
81.5877 | |
81.1742 | |
80.6806 | |
81.6021 | |
81.9275 | |
80.5622 | |
80.4979 | |
79.8392 | |
79.7475 | |
79.6209 | |
79.8043 | |
79.8053 | |
80.4019 | |
80.4675 | |
81.3081 | |
82.0987 | |
81.6090 | |
82.7686 | |
82.3152 | |
83.3952 | |
83.0809 | |
83.1882 | |
82.1337 | |
82.8354 | |
82.6821 | |
81.3793 | |
82.1700 | |
83.1593 | |
83.2297 | |
82.0827 | |
82.7908 | |
82.1109 | |
82.0061 | |
82.3877 | |
81.9939 | |
81.8417 | |
80.5017 | |
80.5133 | |
79.9481 | |
79.8702 | |
80.0026 | |
80.9787 | |
81.1601 | |
80.7404 | |
81.3521 | |
81.9951 | |
81.5391 | |
79.8860 | |
79.4380 | |
78.5821 | |
79.2908 | |
79.4384 | |
79.3540 | |
80.5492 | |
80.4271 | |
79.3008 | |
77.7974 | |
76.6920 | |
78.0257 | |
77.9129 | |
78.2940 | |
78.7371 | |
80.3744 | |
79.6914 | |
78.9110 | |
79.2838 | |
79.8106 | |
78.7475 | |
79.9278 | |
78.9776 | |
79.6680 | |
80.5684 | |
81.4084 | |
81.5682 | |
81.3555 | |
80.9705 | |
79.6869 | |
78.2555 | |
77.6231 | |
76.8894 | |
75.0478 | |
74.6506 | |
74.3834 | |
74.0691 | |
74.6522 | |
73.6148 | |
72.7371 | |
73.4819 | |
74.0308 | |
74.8306 | |
73.8095 | |
72.9653 | |
73.1576 | |
74.3394 | |
73.7381 | |
75.8953 | |
76.1378 | |
73.6501 | |
74.5657 | |
74.1293 | |
76.7921 | |
78.4575 | |
80.1460 | |
82.2770 | |
81.3567 | |
81.2490 | |
79.5761 | |
81.2961 | |
81.1686 | |
80.1305 | |
79.8443 | |
82.0442 | |
82.0790 | |
81.2721 | |
82.5710 | |
82.0509 | |
82.1999 | |
82.7825 | |
82.0427 | |
85.0382 | |
87.1441 | |
85.7643 | |
84.7621 | |
85.8591 | |
87.2501 | |
86.9748 | |
89.0584 | |
87.7646 | |
88.9695 | |
88.0434 | |
88.1672 | |
89.2263 | |
89.2840 | |
88.9409 | |
89.1803 | |
87.5912 | |
88.1403 | |
90.0692 | |
88.2834 | |
87.9267 | |
87.5300 | |
86.8684 | |
88.8016 | |
87.1837 | |
90.2377 | |
90.8687 | |
90.5637 | |
90.1312 | |
90.4036 | |
89.8205 | |
89.6243 | |
89.9727 | |
90.2487 | |
90.4280 | |
91.3383 | |
90.7078 | |
88.5611 | |
87.9567 | |
88.1609 | |
88.1995 | |
86.5455 | |
86.5270 | |
87.2820 | |
86.7929 | |
87.2780 | |
86.2212 | |
88.0203 | |
88.7885 | |
88.3842 | |
87.5183 | |
87.2268 | |
87.1681 | |
86.4037 | |
88.7776 | |
98.3327 | |
98.8003 | |
99.8497 | |
100.2475 | |
99.8917 | |
98.7092 | |
101.3028 | |
98.6926 | |
98.1143 | |
96.4871 | |
94.5158 | |
92.9811 | |
88.8795 | |
88.3973 | |
88.0132 | |
89.8488 | |
89.0827 | |
88.8553 | |
85.8638 | |
86.3850 | |
85.1589 | |
84.9259 | |
82.4726 | |
82.0771 | |
81.9184 | |
81.6428 | |
81.3360 | |
81.8891 | |
82.7327 | |
82.3069 | |
82.9671 | |
82.0970 | |
82.8367 | |
82.3726 | |
83.0991 | |
82.0911 | |
82.2901 | |
82.5153 | |
82.5314 | |
82.5430 | |
81.9447 | |
82.9321 | |
82.8126 | |
82.2253 | |
81.8236 | |
83.2915 | |
81.3538 | |
82.1386 | |
81.9247 | |
81.8975 | |
80.5882 | |
82.4054 | |
83.0704 | |
82.9745 | |
83.7425 | |
85.0584 | |
84.4158 | |
83.4910 | |
83.4197 | |
82.8012 | |
81.4219 | |
80.0261 | |
79.0130 | |
79.5203 | |
79.4733 | |
79.2703 | |
79.1091 | |
77.7937 | |
78.7833 | |
79.1585 | |
78.2797 | |
78.1438 | |
77.7965 | |
78.1226 | |
77.1771 | |
76.5324 | |
77.3701 | |
76.9754 | |
78.2269 | |
77.6019 | |
78.3413 | |
77.8571 | |
76.6343 | |
74.9752 | |
77.7176 | |
78.0416 | |
78.5893 | |
79.9439 | |
79.2677 | |
77.6954 | |
76.6120 | |
77.2656 | |
75.7887 | |
76.9205 | |
72.7845 | |
73.1270 | |
74.2988 | |
75.4791 | |
73.1467 | |
72.8432 | |
74.1539 | |
74.2923 | |
73.3110 | |
72.3491 | |
71.3968 | |
71.2901 | |
69.6813 | |
68.6739 | |
67.1533 | |
66.5277 | |
65.3272 | |
65.1610 | |
65.2201 | |
64.3378 | |
63.8686 | |
64.4849 | |
64.0072 | |
64.0016 | |
63.0747 | |
62.6767 | |
62.2896 | |
62.0658 | |
61.9711 | |
61.6170 | |
62.0718 | |
62.2668 | |
63.0146 | |
62.0154 | |
61.8284 | |
61.6434 | |
61.5325 | |
62.2256 | |
63.4863 | |
63.2567 | |
62.8641 | |
62.2688 | |
62.4147 | |
61.2096 | |
62.4488 | |
62.8562 | |
63.4533 | |
63.7704 | |
63.9814 | |
64.7806 | |
63.9897 | |
65.5595 | |
65.6720 | |
66.2346 | |
66.3819 | |
65.2943 | |
64.9901 | |
64.9916 | |
63.7507 | |
62.1794 | |
62.5217 | |
61.1602 | |
61.8493 | |
61.8883 | |
61.1205 | |
62.0157 | |
62.3259 | |
62.4917 | |
63.2096 | |
62.7018 | |
63.4066 | |
62.0256 | |
62.6021 | |
64.0417 | |
63.9536 | |
62.6752 | |
62.6483 | |
62.1141 | |
61.5676 | |
61.8774 | |
62.1445 | |
62.9144 | |
63.3823 | |
64.4832 | |
63.9852 | |
64.2113 | |
64.4596 | |
64.2928 | |
64.9009 | |
64.9778 | |
65.7129 | |
66.9040 | |
66.5916 | |
66.0809 | |
66.6696 | |
66.7380 | |
67.5604 | |
66.9265 | |
66.7255 | |
67.0169 | |
69.2875 | |
68.7911 | |
68.6005 | |
69.8416 | |
68.7475 | |
67.3552 | |
66.8035 | |
66.6381 | |
67.0775 | |
66.5585 | |
67.1490 | |
67.1215 | |
66.2199 | |
66.4356 | |
66.4561 | |
65.9609 | |
65.2801 | |
65.1072 | |
65.5978 | |
66.2824 | |
67.3687 | |
66.9608 | |
67.4650 | |
69.0861 | |
69.4840 | |
68.0922 | |
65.2321 | |
64.1248 | |
64.6198 | |
65.5075 | |
67.0015 | |
67.3171 | |
67.4558 | |
65.5418 | |
65.7991 | |
65.5897 | |
66.7310 | |
66.4207 | |
67.9203 | |
67.9968 | |
67.6825 | |
67.6769 | |
68.1029 | |
67.1071 | |
67.7284 | |
69.6255 | |
69.2546 | |
68.5531 | |
68.9586 | |
68.2903 | |
70.3891 | |
71.1468 | |
73.5666 | |
73.5989 | |
72.1758 | |
73.9101 | |
74.0241 | |
72.7299 | |
71.2603 | |
71.9890 | |
71.9645 | |
70.3731 | |
72.2528 | |
71.6531 | |
71.0779 | |
72.5527 | |
72.8185 | |
73.5810 | |
74.9165 | |
75.2225 | |
74.2606 | |
73.8322 | |
72.8611 | |
74.5773 | |
71.8802 | |
73.4769 | |
73.7972 | |
74.1855 | |
74.1982 | |
76.0205 | |
74.8751 | |
73.9795 | |
73.2537 | |
73.2632 | |
75.2245 | |
74.3328 | |
76.5278 | |
75.2154 | |
76.4281 | |
75.7236 | |
78.1154 | |
77.0259 | |
76.8327 | |
76.8460 | |
74.3147 | |
76.7036 | |
77.1693 | |
76.4635 | |
77.9369 | |
77.8847 | |
77.3550 | |
75.1168 | |
75.9312 | |
76.4480 | |
76.8577 | |
74.6397 | |
75.3591 | |
77.3487 | |
78.1013 | |
75.1155 | |
74.4581 | |
75.8251 | |
74.9638 | |
73.8690 | |
72.4608 | |
71.4109 | |
71.0130 | |
69.1134 | |
68.9000 | |
70.1588 | |
70.3647 | |
74.9434 | |
72.6632 | |
71.7248 | |
70.2756 | |
71.5569 | |
72.7470 | |
74.0051 | |
74.5180 | |
76.3514 | |
76.4492 | |
73.2557 | |
80.8779 | |
82.7152 | |
80.3708 | |
85.9066 | |
87.6406 | |
85.2871 | |
86.4518 | |
88.5480 | |
90.1921 | |
90.6680 | |
91.1503 | |
91.0618 | |
90.8883 | |
91.0705 | |
90.0668 | |
90.8522 | |
88.7141 | |
90.2137 | |
91.6974 | |
89.0570 | |
88.7150 | |
87.7955 | |
87.7396 | |
87.1500 | |
87.5534 | |
89.1680 | |
88.3948 | |
85.3625 | |
86.7735 | |
84.6713 | |
82.9904 | |
82.9303 | |
84.1904 | |
85.4031 | |
89.1227 | |
88.5901 | |
87.9258 | |
87.8931 | |
87.8532 | |
87.5975 | |
88.5091 | |
89.3323 | |
91.7173 | |
93.7127 | |
91.7609 | |
92.1280 | |
90.9460 | |
88.4399 | |
90.2327 | |
89.9040 | |
92.6060 | |
92.4588 | |
91.9335 | |
94.6994 | |
93.7550 | |
92.5110 | |
91.7869 | |
91.6684 | |
90.6161 | |
91.7765 | |
92.1838 | |
91.2316 | |
94.2810 | |
93.8381 | |
94.1154 | |
96.0598 | |
96.1036 | |
96.9810 | |
96.2788 | |
97.1839 | |
97.4609 | |
96.0694 | |
96.2326 | |
96.0837 | |
95.8664 | |
94.9851 | |
94.8305 | |
94.4592 | |
93.5850 | |
93.8422 | |
93.5438 | |
92.2654 | |
92.5636 | |
92.6470 | |
91.3342 | |
89.9248 | |
93.8459 | |
92.7340 | |
94.6059 | |
93.2997 | |
94.6834 | |
95.1699 | |
94.4933 | |
92.9536 | |
93.1666 | |
93.4486 | |
92.8096 | |
91.1840 | |
90.5621 | |
90.3167 | |
90.7753 | |
90.8011 | |
90.6091 | |
90.0054 | |
90.7562 | |
90.4778 | |
91.8825 | |
91.1216 | |
89.4963 | |
90.1353 | |
90.5904 | |
91.9624 | |
90.6543 | |
89.3423 | |
92.1265 | |
88.6024 | |
87.8852 | |
89.0343 | |
88.8925 | |
87.5050 | |
88.4219 | |
88.5160 | |
87.9745 | |
87.3223 | |
86.7094 | |
87.2062 | |
86.1942 | |
85.5959 | |
85.8932 | |
85.7344 | |
86.4449 | |
88.7717 | |
88.9069 | |
88.3656 | |
87.7123 | |
86.9396 | |
89.0790 | |
87.5802 | |
86.1548 | |
88.3951 | |
87.3214 | |
88.3610 | |
87.7809 | |
86.3240 | |
86.4602 | |
85.6927 | |
85.5368 | |
86.3290 | |
86.7133 | |
88.8583 | |
89.8110 | |
87.5712 | |
88.1068 | |
87.6017 | |
87.1031 | |
87.0045 | |
86.1296 | |
85.9251 | |
85.9905 | |
85.1507 | |
84.3805 | |
84.2415 | |
83.7899 | |
83.0461 | |
84.3050 | |
83.2459 | |
83.4412 | |
84.9790 | |
84.6222 | |
83.7546 | |
84.1526 | |
83.7828 | |
84.7835 | |
83.0607 | |
83.0682 | |
82.6606 | |
82.2617 | |
83.0020 | |
82.9148 | |
82.5373 | |
82.7500 | |
82.1178 | |
82.9863 | |
84.1642 | |
84.1767 | |
84.1958 | |
83.6988 | |
83.0332 | |
80.7201 | |
83.1061 | |
80.3208 | |
81.2350 | |
80.8204 | |
81.7323 | |
81.4592 | |
80.9796 | |
78.5044 | |
82.1036 | |
79.1489 | |
79.4840 | |
80.0935 | |
82.9207 | |
82.1641 | |
81.4283 | |
79.4701 | |
81.0419 | |
82.5082 | |
82.4542 | |
82.8106 | |
83.6153 | |
83.1273 | |
84.4548 | |
84.5715 | |
83.0552 | |
83.6568 | |
83.4912 | |
83.1163 | |
83.2829 | |
83.1248 | |
84.5110 | |
83.5854 | |
83.3820 | |
82.6872 | |
82.5065 | |
81.5916 | |
82.0514 | |
80.6158 | |
82.0682 | |
83.1023 | |
82.1371 | |
85.4255 | |
84.6854 | |
85.3718 | |
83.7140 | |
83.3068 | |
84.3399 | |
83.0001 | |
82.1615 | |
79.9398 |