Sejarah kurs harian LYD /BDT sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dinar Libya = 69.1622 Taka Bangladesh
minimum pada
1 Dinar Libya = 17.9993 Taka Bangladesh
Date | LYD/BDT |
---|---|
24.2201 | |
24.2291 | |
24.0652 | |
22.5515 | |
22.5330 | |
22.5183 | |
22.7070 | |
22.6979 | |
22.6844 | |
22.6900 | |
22.7706 | |
22.8457 | |
22.7169 | |
22.6713 | |
22.6740 | |
22.6843 | |
22.7350 | |
22.7439 | |
22.7890 | |
22.8688 | |
22.8604 | |
23.0314 | |
22.8752 | |
22.8699 | |
22.7526 | |
22.8472 | |
22.8940 | |
22.8940 | |
22.7410 | |
22.6169 | |
22.5124 | |
22.5032 | |
22.5797 | |
22.5381 | |
22.5470 | |
22.6189 | |
22.6514 | |
22.6026 | |
22.8245 | |
22.6630 | |
22.6919 | |
22.8042 | |
22.7784 | |
22.7468 | |
22.9203 | |
22.8949 | |
22.5609 | |
22.4868 | |
22.5924 | |
22.4887 | |
22.4732 | |
22.2709 | |
22.2337 | |
22.3258 | |
22.6289 | |
22.5510 | |
22.2646 | |
22.2829 | |
22.3607 | |
21.8248 | |
21.7410 | |
22.0513 | |
22.1232 | |
22.3224 | |
22.4591 | |
22.3277 | |
22.2915 | |
21.8483 | |
21.7408 | |
22.0494 | |
21.9719 | |
22.0069 | |
21.2714 | |
21.3046 | |
21.6188 | |
20.9961 | |
20.6462 | |
20.2728 | |
20.3050 | |
20.2028 | |
20.3714 | |
20.2350 | |
20.1144 | |
20.1392 | |
18.9224 | |
19.2379 | |
19.2168 | |
19.2381 | |
19.4612 | |
19.5318 | |
19.4135 | |
19.4905 | |
19.3704 | |
19.2811 | |
19.1886 | |
19.3201 | |
19.3213 | |
19.2676 | |
19.6508 | |
19.2348 | |
18.7227 | |
18.2808 | |
18.1445 | |
18.0728 | |
18.1001 | |
18.3073 | |
18.4929 | |
18.5705 | |
18.5306 | |
18.6586 | |
18.7364 | |
18.7519 | |
18.7761 | |
18.6167 | |
18.7553 | |
18.7920 | |
18.7277 | |
18.6579 | |
18.6411 | |
18.6130 | |
18.6445 | |
18.6425 | |
18.5904 | |
18.6478 | |
18.7592 | |
18.7863 | |
18.7880 | |
18.8583 | |
18.8085 | |
18.7742 | |
18.8119 | |
18.8601 | |
18.8465 | |
18.8568 | |
18.9080 | |
18.8558 | |
18.7624 | |
18.7871 | |
18.8057 | |
18.8192 | |
18.7914 | |
18.7846 | |
18.7950 | |
18.7849 | |
18.8334 | |
18.8622 | |
18.9785 | |
19.0329 | |
19.0403 | |
19.0347 | |
18.9931 | |
18.9293 | |
18.9309 | |
18.9307 | |
18.8119 | |
18.7762 | |
18.6752 | |
18.7399 | |
18.8011 | |
18.8360 | |
18.9516 | |
19.0892 | |
19.0149 | |
19.0459 | |
18.9731 | |
19.0026 | |
19.0597 | |
19.0377 | |
19.0799 | |
63.4647 | |
63.4280 | |
63.2811 | |
63.0497 | |
62.9689 | |
62.5989 | |
62.5378 | |
62.0392 | |
62.3867 | |
61.8640 | |
62.3078 | |
62.0450 | |
62.1562 | |
61.6516 | |
61.6866 | |
62.0869 | |
61.8997 | |
62.1062 | |
61.9412 | |
61.9033 | |
61.7660 | |
62.0666 | |
61.4042 | |
61.3623 | |
60.8652 | |
60.7629 | |
60.5301 | |
60.5386 | |
60.5342 | |
60.6830 | |
60.2609 | |
60.2386 | |
60.1450 | |
59.8819 | |
59.8865 | |
60.0191 | |
60.0085 | |
60.0196 | |
59.8182 | |
60.1170 | |
60.1234 | |
59.2742 | |
60.7164 | |
61.0612 | |
60.2655 | |
60.0091 | |
60.1987 | |
60.4134 | |
60.7514 | |
60.5637 | |
60.6225 | |
60.7369 | |
60.7124 | |
60.6842 | |
60.4798 | |
60.5837 | |
60.4739 | |
60.3203 | |
60.3771 | |
60.1926 | |
60.2033 | |
60.4314 | |
60.1213 | |
60.0639 | |
60.1265 | |
59.8600 | |
59.6567 | |
59.9295 | |
59.9156 | |
59.8022 | |
59.9202 | |
60.0008 | |
59.9836 | |
60.2171 | |
60.0828 | |
60.1886 | |
60.3237 | |
60.4600 | |
60.3931 | |
60.7832 | |
60.6151 | |
60.4107 | |
60.2316 | |
60.0692 | |
60.3436 | |
60.4465 | |
60.6633 | |
60.4631 | |
60.3581 | |
60.6193 | |
60.6554 | |
60.6116 | |
60.6064 | |
60.3299 | |
60.7299 | |
60.5453 | |
60.6023 | |
60.5901 | |
60.3399 | |
60.4036 | |
60.6921 | |
60.4584 | |
60.4242 | |
60.6191 | |
60.3769 | |
60.0828 | |
60.1397 | |
59.9224 | |
59.8995 | |
59.9863 | |
59.9166 | |
60.1680 | |
60.0057 | |
60.1557 | |
61.0931 | |
61.1642 | |
60.6190 | |
60.8739 | |
60.7606 | |
61.0008 | |
60.5834 | |
60.5203 | |
60.7984 | |
60.6309 | |
60.3909 | |
60.7694 | |
61.0138 | |
61.2153 | |
61.4773 | |
61.4713 | |
61.2285 | |
61.0113 | |
61.9459 | |
62.2412 | |
62.2161 | |
61.9903 | |
61.9070 | |
62.3397 | |
62.6838 | |
62.7264 | |
63.1993 | |
63.2302 | |
63.0702 | |
63.1187 | |
62.6559 | |
62.6729 | |
62.5102 | |
62.2814 | |
62.6072 | |
62.6709 | |
62.5864 | |
62.0301 | |
62.7265 | |
62.3794 | |
62.1120 | |
61.8242 | |
61.4056 | |
60.8624 | |
60.6667 | |
60.3453 | |
60.2749 | |
60.9503 | |
60.4063 | |
60.9632 | |
60.9193 | |
60.7492 | |
60.3272 | |
60.6860 | |
59.1595 | |
58.8322 | |
59.9535 | |
60.3313 | |
59.2739 | |
60.7045 | |
59.6078 | |
59.6133 | |
59.3018 | |
58.8969 | |
58.9980 | |
59.3021 | |
58.7219 | |
58.3883 | |
58.5363 | |
58.1731 | |
57.6613 | |
57.4011 | |
57.7050 | |
57.9277 | |
57.7810 | |
57.6619 | |
57.6702 | |
57.8848 | |
58.2911 | |
58.7445 | |
56.9473 | |
56.7706 | |
56.4848 | |
56.8069 | |
56.2492 | |
56.1342 | |
56.0497 | |
55.9839 | |
56.1716 | |
56.0580 | |
56.1279 | |
55.7357 | |
55.7111 | |
55.3521 | |
55.0706 | |
54.8162 | |
55.0509 | |
55.0347 | |
55.9324 | |
55.6930 | |
55.4786 | |
55.4743 | |
56.0447 | |
56.4446 | |
55.8303 | |
56.0024 | |
55.9653 | |
56.5094 | |
56.8293 | |
56.9265 | |
56.6641 | |
56.9497 | |
56.6848 | |
56.8377 | |
57.0437 | |
56.6628 | |
56.9202 | |
56.4754 | |
56.3471 | |
56.4021 | |
56.4586 | |
56.6116 | |
57.0493 | |
57.2355 | |
57.4927 | |
58.0893 | |
58.4314 | |
57.8307 | |
58.3255 | |
57.9572 | |
58.5821 | |
57.3386 | |
57.2893 | |
57.4402 | |
56.9450 | |
56.7560 | |
56.9183 | |
56.1550 | |
56.2090 | |
56.8295 | |
57.3843 | |
57.0035 | |
56.8702 | |
56.4780 | |
56.8069 | |
56.4192 | |
56.6565 | |
56.5746 | |
56.4103 | |
57.0281 | |
56.3590 | |
55.9873 | |
55.5909 | |
55.6063 | |
56.5922 | |
56.7484 | |
57.4046 | |
57.3435 | |
57.0166 | |
57.0713 | |
58.2577 | |
57.2439 | |
56.8222 | |
56.6483 | |
56.7340 | |
56.9574 | |
56.9793 | |
56.4958 | |
56.8146 | |
56.8482 | |
56.8000 | |
56.6298 | |
56.6401 | |
56.8388 | |
56.9868 | |
56.9089 | |
56.9318 | |
56.9650 | |
56.5996 | |
56.6545 | |
57.1029 | |
57.0899 | |
57.1258 | |
56.5895 | |
56.4799 | |
56.5479 | |
56.0450 | |
56.6688 | |
56.0232 | |
56.4370 | |
57.0194 | |
57.3479 | |
57.3407 | |
57.3446 | |
57.1554 | |
57.1314 | |
58.4088 | |
65.0439 | |
64.9626 | |
65.0133 | |
64.8166 | |
64.8180 | |
64.6477 | |
64.8711 | |
64.5076 | |
64.1712 | |
63.9918 | |
63.7489 | |
63.4593 | |
63.7217 | |
63.9464 | |
63.5266 | |
63.7288 | |
63.0118 | |
63.2119 | |
61.8562 | |
63.3352 | |
63.2657 | |
63.2816 | |
62.3520 | |
62.3198 | |
61.8850 | |
62.1719 | |
62.2308 | |
62.6386 | |
63.0326 | |
63.0812 | |
63.0849 | |
62.5083 | |
62.6956 | |
62.4836 | |
63.2219 | |
62.6545 | |
62.5466 | |
62.6988 | |
62.5077 | |
62.5717 | |
62.5196 | |
62.4337 | |
62.3327 | |
62.3083 | |
62.4284 | |
62.7737 | |
62.2233 | |
62.2348 | |
62.4306 | |
62.1706 | |
61.8548 | |
62.3803 | |
61.8624 | |
62.2932 | |
62.3710 | |
62.8666 | |
62.9351 | |
62.8909 | |
62.7575 | |
62.5387 | |
62.3052 | |
62.0967 | |
61.9559 | |
62.6310 | |
63.0730 | |
62.7994 | |
62.3359 | |
62.3164 | |
62.0871 | |
62.2086 | |
61.4525 | |
60.6580 | |
61.0117 | |
61.4677 | |
61.6109 | |
61.4011 | |
61.1143 | |
61.2274 | |
60.9159 | |
60.4340 | |
60.2959 | |
60.7851 | |
60.9793 | |
61.7641 | |
61.3869 | |
60.7179 | |
60.5728 | |
60.7397 | |
60.7375 | |
61.1173 | |
61.0068 | |
60.6818 | |
60.9732 | |
60.7135 | |
60.6943 | |
61.1013 | |
61.2744 | |
61.5878 | |
61.6302 | |
62.5637 | |
62.4373 | |
61.9581 | |
62.7646 | |
63.3993 | |
63.3086 | |
63.5624 | |
63.1940 | |
63.3036 | |
63.8477 | |
63.9040 | |
64.2266 | |
64.3958 | |
64.4180 | |
64.5197 | |
65.6149 | |
65.5061 | |
65.1955 | |
65.2416 | |
65.2421 | |
65.0782 | |
65.3275 | |
64.9200 | |
64.4911 | |
64.4780 | |
64.6018 | |
64.4537 | |
64.6877 | |
64.5608 | |
64.2707 | |
64.4321 | |
64.3402 | |
64.4107 | |
65.5191 | |
65.2633 | |
64.6922 | |
64.5471 | |
64.4704 | |
64.1074 | |
64.4678 | |
64.9349 | |
65.0476 | |
65.4473 | |
65.6278 | |
65.3146 | |
65.0640 | |
65.8129 | |
65.2327 | |
65.4294 | |
65.1083 | |
65.1214 | |
65.2051 | |
65.7810 | |
65.7049 | |
67.1233 | |
68.8468 | |
67.5859 | |
67.7715 | |
67.4259 | |
65.6643 | |
66.1010 | |
63.4195 | |
63.3261 | |
62.6190 | |
62.0141 | |
62.4495 | |
61.7944 | |
62.1760 | |
62.5537 | |
62.0772 | |
62.5835 | |
61.7225 | |
61.2407 | |
60.5547 | |
60.9507 | |
61.0773 | |
60.6872 | |
60.8275 | |
62.0332 | |
62.2249 | |
62.5432 | |
62.0988 | |
62.5782 | |
61.8887 | |
61.2555 | |
60.9522 | |
61.5846 | |
61.0924 | |
60.8185 | |
61.5369 | |
61.4833 | |
61.4374 | |
60.0791 | |
60.4854 | |
60.7844 | |
62.0646 | |
61.3132 | |
60.5528 | |
60.1528 | |
59.5985 | |
60.0210 | |
59.3493 | |
58.4163 | |
58.4640 | |
57.8583 | |
57.4419 | |
57.2267 | |
57.3330 | |
57.2778 | |
57.2268 | |
56.7533 | |
56.0784 | |
56.4072 | |
56.0622 | |
56.0457 | |
57.0194 | |
57.1126 | |
56.3458 | |
58.2197 | |
58.8538 | |
59.1112 | |
57.3273 | |
56.3444 | |
56.6351 | |
56.2025 | |
56.8981 | |
55.4743 | |
54.9225 | |
54.5793 | |
54.2959 | |
54.0661 | |
54.2571 | |
54.1406 | |
55.0674 | |
54.6391 | |
54.2203 | |
54.1515 | |
53.4275 | |
53.2703 | |
52.6469 | |
53.0709 | |
52.5470 | |
51.9679 | |
52.2433 | |
52.5393 | |
52.9115 | |
54.2096 | |
54.2138 | |
54.2695 | |
54.4213 | |
54.4177 | |
54.4414 | |
54.6919 | |
54.6829 | |
54.9406 | |
54.8354 | |
54.7886 | |
54.8318 | |
55.0523 | |
54.9949 | |
55.2697 | |
55.7258 | |
55.8673 | |
56.0669 | |
55.9511 | |
56.0801 | |
55.9694 | |
56.8981 | |
57.3617 | |
57.3955 | |
56.9375 | |
56.9226 | |
56.7858 | |
56.6643 | |
56.9522 | |
56.9657 | |
56.7932 | |
56.4491 | |
56.2150 | |
56.1864 | |
56.2675 | |
56.6357 | |
55.5359 | |
55.4395 | |
55.1780 | |
55.1545 | |
55.6894 | |
55.3525 | |
56.1659 | |
55.1905 | |
55.5029 | |
55.4746 | |
54.8023 | |
54.6775 | |
54.4890 | |
55.3881 | |
54.3860 | |
54.4716 | |
53.8515 | |
53.2549 | |
53.0894 | |
52.3663 | |
53.5276 | |
53.3687 | |
53.2632 | |
52.7668 | |
53.0179 | |
52.0217 | |
51.6714 | |
52.6858 | |
53.4144 | |
53.3748 | |
52.9728 | |
52.6839 | |
52.9953 | |
53.7977 | |
54.3189 | |
55.0322 | |
54.3540 | |
52.6354 | |
52.4710 | |
53.3902 | |
52.4585 | |
53.0277 | |
52.7515 | |
52.9390 | |
53.7871 | |
54.3324 | |
56.3408 | |
54.0606 | |
55.9685 | |
56.6784 | |
55.0003 | |
54.6287 | |
56.1768 | |
56.5103 | |
56.4243 | |
56.8933 | |
57.7196 | |
57.8829 | |
58.5022 | |
57.7817 | |
57.7845 | |
57.4053 | |
57.3640 | |
58.0166 | |
57.6638 | |
58.1583 | |
58.0619 | |
57.0614 | |
57.4729 | |
57.2336 | |
58.5449 | |
58.5821 | |
58.1018 | |
58.0325 | |
58.2527 | |
56.6512 | |
58.4239 | |
56.5154 | |
56.5422 | |
56.5360 | |
56.1426 | |
56.4531 | |
56.4550 | |
56.2565 | |
56.6413 | |
56.0097 | |
56.0633 | |
56.0184 | |
55.9914 | |
55.4293 | |
56.5851 | |
56.2880 | |
56.0775 | |
56.0263 | |
56.2677 | |
55.5547 | |
55.3629 | |
55.1625 | |
54.8875 | |
54.7659 | |
54.5224 | |
54.8777 | |
54.6023 | |
54.3377 | |
54.5149 | |
54.4129 | |
54.2174 | |
54.5675 | |
54.4235 | |
54.4367 | |
54.4132 | |
54.2016 | |
54.0133 | |
54.0586 | |
54.3134 | |
54.5002 | |
54.4377 | |
54.6044 | |
54.4810 | |
54.4763 | |
54.4195 | |
54.7006 | |
54.6354 | |
54.4896 | |
53.9125 | |
53.9617 | |
53.9104 | |
53.9447 | |
54.3240 | |
53.4321 | |
53.6181 | |
53.5719 | |
53.5338 | |
53.5626 | |
53.4507 | |
53.6446 | |
54.6709 | |
54.8590 | |
54.7691 | |
54.0715 | |
54.9798 | |
54.2571 | |
53.9214 | |
55.5324 | |
54.0749 | |
53.7651 | |
53.8649 | |
51.5986 | |
51.2376 | |
50.8599 | |
50.3614 | |
51.9294 | |
52.0662 | |
51.1865 | |
50.4384 | |
52.5956 | |
54.9247 | |
53.4579 | |
53.3775 | |
54.9109 | |
53.7344 | |
53.3709 | |
53.0003 | |
52.9782 | |
52.0748 | |
53.5330 | |
52.0041 | |
51.8252 | |
53.0360 | |
53.8468 | |
54.0622 | |
53.1594 | |
52.7891 | |
51.7799 | |
51.9265 | |
51.9623 | |
52.0677 | |
51.2368 | |
52.3235 | |
50.9829 | |
51.7990 | |
51.6850 | |
50.6128 | |
50.1796 | |
50.3797 | |
49.6566 | |
49.5606 | |
49.7568 | |
50.1083 | |
49.9566 | |
49.6224 | |
48.0809 | |
49.1082 | |
49.3544 | |
48.8620 | |
49.0072 | |
48.3547 | |
48.7443 | |
48.4652 | |
48.6608 | |
49.1728 | |
49.0004 | |
49.1551 | |
49.5147 | |
49.0644 | |
49.2557 | |
49.5155 | |
49.8414 | |
49.7957 | |
49.9505 | |
49.3665 | |
49.9636 | |
49.3653 | |
49.0847 | |
48.5336 | |
48.3285 | |
48.1625 | |
48.4664 | |
48.4423 | |
48.5187 | |
48.1185 | |
48.7351 | |
48.9973 | |
48.8219 | |
48.9163 | |
49.8441 | |
49.6077 | |
49.6269 | |
49.5527 | |
49.3796 | |
49.4165 | |
49.3700 | |
49.7295 | |
48.6531 | |
50.0792 | |
48.5850 | |
47.8236 | |
48.4498 | |
49.4926 | |
48.0931 | |
47.2756 | |
46.1315 | |
47.0577 | |
46.9903 | |
45.9059 | |
45.8761 | |
47.2463 | |
47.9034 | |
47.4065 | |
45.9660 | |
45.7280 | |
46.3808 | |
45.9929 | |
46.1229 | |
45.2694 | |
45.1928 | |
45.3945 | |
45.1745 | |
44.9797 | |
45.1086 | |
45.0268 | |
44.9461 | |
45.1018 | |
44.5972 | |
45.0950 | |
44.7923 | |
45.4208 | |
44.5078 | |
44.5013 | |
44.3071 | |
45.4254 | |
44.8990 | |
44.5832 | |
45.1877 | |
45.1765 | |
44.9214 | |
43.8858 | |
44.4112 | |
44.8675 | |
45.9741 | |
46.5813 |