Sejarah kurs harian LVL /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lats Latvia = 943 611.2692 Pound Sudan
minimum pada
1 Lats Latvia = 7 069.7229 Pound Sudan
Date | LVL/SDP |
---|---|
928 648.3579 | |
926 451.8626 | |
923 644.1461 | |
921 817.7783 | |
916 736.9858 | |
917 555.0079 | |
925 347.8200 | |
925 726.5785 | |
926 476.1124 | |
927 156.5113 | |
927 153.3356 | |
925 314.1377 | |
925 950.6945 | |
921 221.1764 | |
921 434.5582 | |
919 278.9701 | |
925 082.0913 | |
926 987.0360 | |
928 145.8937 | |
928 489.7188 | |
930 895.9690 | |
930 866.4881 | |
925 676.7331 | |
918 488.5620 | |
924 300.3341 | |
930 623.0001 | |
930 388.9510 | |
918 998.7179 | |
921 345.7086 | |
916 356.6049 | |
915 047.7356 | |
911 612.6113 | |
912 433.3615 | |
910 378.3853 | |
915 890.1907 | |
916 408.0432 | |
919 300.8569 | |
924 031.9916 | |
923 667.2287 | |
928 600.7993 | |
928 899.2294 | |
930 030.3616 | |
930 248.8379 | |
935 218.1213 | |
939 623.8227 | |
928 499.4678 | |
925 968.9261 | |
927 457.3946 | |
926 991.8241 | |
915 439.1731 | |
916 193.2162 | |
918 951.6037 | |
923 073.8583 | |
933 180.8054 | |
940 495.3315 | |
935 102.5775 | |
884 633.4439 | |
883 099.6056 | |
860 832.2520 | |
856 223.9362 | |
848 707.7625 | |
854 236.7962 | |
859 230.5886 | |
866 566.2111 | |
876 876.0565 | |
874 583.2557 | |
869 807.2452 | |
860 206.1797 | |
856 625.5821 | |
854 375.2730 | |
852 223.4489 | |
849 319.4341 | |
851 340.2188 | |
841 205.3322 | |
823 936.6175 | |
829 643.1407 | |
803 503.0057 | |
797 326.7762 | |
792 288.9873 | |
783 140.8967 | |
787 720.9432 | |
785 358.7528 | |
775 619.6466 | |
803 186.3429 | |
816 520.2234 | |
803 377.0210 | |
803 257.5783 | |
804 317.0176 | |
819 899.7103 | |
820 261.3589 | |
822 739.8196 | |
822 848.6951 | |
814 534.5222 | |
814 500.1779 | |
838 449.3459 | |
850 018.5689 | |
847 150.4507 | |
662 228.3695 | |
679 268.5582 | |
679 159.0715 | |
675 158.8188 | |
670 059.5003 | |
677 533.2264 | |
666 230.3404 | |
680 473.0108 | |
700 279.5899 | |
694 525.5454 | |
688 996.5634 | |
706 916.3990 | |
715 590.0125 | |
711 757.3232 | |
717 219.7399 | |
697 797.9837 | |
706 044.0499 | |
710 524.9304 | |
702 488.0987 | |
704 945.4654 | |
702 043.5866 | |
699 768.4813 | |
700 142.1390 | |
700 684.8896 | |
700 083.5244 | |
700 391.1591 | |
711 085.3705 | |
719 820.0429 | |
723 221.7939 | |
724 756.1128 | |
724 709.3338 | |
722 595.7468 | |
727 063.9526 | |
731 011.5010 | |
731 687.5718 | |
737 460.7805 | |
739 678.8045 | |
738 967.6586 | |
739 231.2672 | |
743 400.5432 | |
742 675.2644 | |
750 666.6439 | |
744 227.8361 | |
743 566.2458 | |
751 264.2900 | |
762 817.2750 | |
760 226.1054 | |
741 009.2721 | |
744 705.7668 | |
736 975.6281 | |
731 286.6658 | |
712 109.6357 | |
691 353.7916 | |
693 031.3425 | |
651 333.0421 | |
653 505.7892 | |
650 727.2898 | |
643 760.6278 | |
636 043.4939 | |
635 462.6256 | |
643 238.2747 | |
632 999.2103 | |
643 126.0725 | |
94 985.8283 | |
94 913.0064 | |
93 840.2214 | |
94 872.3750 | |
95 193.3120 | |
95 043.3095 | |
95 378.1136 | |
96 615.2003 | |
95 397.6164 | |
94 906.6465 | |
95 464.9265 | |
94 710.8092 | |
93 862.1029 | |
93 398.4613 | |
92 508.2634 | |
92 714.3544 | |
91 179.2413 | |
92 704.1020 | |
91 874.3073 | |
91 970.5007 | |
91 939.2613 | |
91 523.7765 | |
92 003.5517 | |
92 641.5408 | |
92 152.0979 | |
93 533.0072 | |
92 496.8553 | |
92 609.9732 | |
92 216.7684 | |
92 017.6491 | |
92 340.4074 | |
89 425.7558 | |
88 821.8378 | |
88 104.1067 | |
88 142.9702 | |
87 733.3307 | |
87 940.3671 | |
88 159.6039 | |
86 736.5263 | |
85 022.6733 | |
84 784.0317 | |
84 713.8897 | |
85 676.9081 | |
84 924.5080 | |
85 509.7603 | |
84 891.9696 | |
84 464.7429 | |
86 335.2977 | |
84 387.5967 | |
87 314.7167 | |
89 653.5434 | |
87 039.6063 | |
82 961.9164 | |
80 535.3227 | |
78 536.8422 | |
76 832.2058 | |
70 827.6483 | |
71 356.0511 | |
71 515.9984 | |
71 667.7907 | |
71 508.1049 | |
70 912.3841 | |
71 374.4971 | |
70 920.4801 | |
70 557.0307 | |
70 481.0148 | |
70 613.3867 | |
70 692.7977 | |
71 457.9611 | |
70 796.9286 | |
71 534.1615 | |
70 700.7511 | |
70 386.5397 | |
69 726.6139 | |
70 348.2142 | |
70 633.0439 | |
70 642.2893 | |
70 665.6991 | |
71 172.5325 | |
71 087.3339 | |
71 671.7727 | |
71 586.0733 | |
71 189.8318 | |
71 734.8151 | |
72 373.4013 | |
71 763.1389 | |
72 653.8278 | |
72 819.2856 | |
71 901.2098 | |
72 352.6466 | |
71 603.8368 | |
71 652.3625 | |
71 605.5197 | |
71 999.3114 | |
71 879.7977 | |
71 421.3759 | |
75 995.9875 | |
76 458.9203 | |
76 011.8498 | |
75 935.1516 | |
76 438.8080 | |
76 694.2593 | |
75 983.9629 | |
76 604.5269 | |
76 743.4250 | |
76 094.8941 | |
76 430.5299 | |
77 351.7900 | |
77 165.9414 | |
77 035.4983 | |
77 499.6727 | |
77 355.8891 | |
77 414.8334 | |
77 142.6539 | |
76 647.4002 | |
77 227.0324 | |
76 579.7543 | |
76 789.6752 | |
77 221.8104 | |
76 120.3883 | |
76 853.1853 | |
76 912.6908 | |
76 869.4252 | |
29 583.7329 | |
29 391.5607 | |
29 650.6028 | |
30 077.0550 | |
29 818.0685 | |
29 558.5377 | |
29 768.6504 | |
29 717.4979 | |
29 174.3318 | |
29 135.5983 | |
29 491.3605 | |
29 851.2687 | |
29 918.8176 | |
29 941.8373 | |
30 120.4665 | |
29 734.8868 | |
29 888.8385 | |
29 593.0477 | |
30 122.2854 | |
29 985.0162 | |
29 825.5299 | |
30 042.9881 | |
30 623.7604 | |
30 566.6697 | |
31 020.8234 | |
31 432.2426 | |
31 768.9777 | |
31 597.9460 | |
31 663.5482 | |
31 988.8626 | |
31 614.6142 | |
31 594.7184 | |
31 704.2282 | |
31 897.5170 | |
31 327.8419 | |
31 834.4610 | |
12 325.7402 | |
12 185.2031 | |
12 086.8434 | |
11 921.5480 | |
11 844.0933 | |
11 804.0527 | |
11 743.9926 | |
11 177.5352 | |
11 243.6823 | |
11 324.3944 | |
10 656.0818 | |
10 598.6400 | |
10 257.6385 | |
10 220.4288 | |
10 247.3655 | |
10 260.2142 | |
10 209.1651 | |
10 150.7010 | |
10 169.8383 | |
10 212.9858 | |
10 142.3713 | |
10 204.6911 | |
10 257.0159 | |
10 251.3794 | |
10 161.1262 | |
10 301.0101 | |
10 349.0947 | |
10 403.9712 | |
10 403.0325 | |
10 481.5274 | |
10 498.1503 | |
10 463.2533 | |
10 419.5764 | |
10 496.6879 | |
10 447.3556 | |
10 536.9773 | |
10 553.8995 | |
10 557.9002 | |
10 540.8538 | |
10 625.0909 | |
10 664.7864 | |
10 640.8487 | |
10 593.9493 | |
10 657.7581 | |
10 706.5668 | |
10 722.1410 | |
10 681.7532 | |
10 703.4012 | |
10 701.3684 | |
10 587.9328 | |
10 592.2498 | |
10 588.5381 | |
10 751.5575 | |
10 678.4693 | |
10 831.8700 | |
10 777.6048 | |
10 798.6836 | |
10 653.6947 | |
10 585.2351 | |
10 663.4639 | |
10 669.1585 | |
10 607.3913 | |
10 477.8588 | |
10 491.0733 | |
10 535.5556 | |
10 485.8398 | |
10 423.1781 | |
10 357.4199 | |
10 332.2165 | |
10 337.8873 | |
10 306.3503 | |
10 383.3092 | |
10 329.9251 | |
10 282.7095 | |
10 346.6302 | |
10 458.4302 | |
10 332.7273 | |
10 378.8247 | |
7 335.2272 | |
7 336.5569 | |
7 343.6698 | |
7 363.2569 | |
7 386.3049 | |
7 316.9399 | |
7 320.8726 | |
7 370.6189 | |
7 413.2178 | |
7 440.6414 | |
7 429.1113 | |
7 365.6225 | |
7 399.3933 | |
7 406.6353 | |
7 434.8401 | |
7 319.7302 | |
7 376.1758 | |
7 288.1660 | |
7 209.2759 | |
7 275.9963 | |
7 304.6742 | |
7 379.5471 | |
7 341.1126 | |
7 209.0353 | |
7 203.9980 | |
7 203.5360 | |
7 188.9494 | |
7 218.5270 | |
7 238.2699 | |
7 172.8617 | |
7 207.2491 | |
7 179.1914 | |
7 177.5036 | |
7 202.7034 | |
7 221.0178 |