Sejarah kurs harian LUF /KWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 0.009294 Dinar Kuwait
minimum pada
1 Franc Luksemburg = 0.007391 Dinar Kuwait
Date | LUF/KWD |
---|---|
0.008287 | |
0.008264 | |
0.008264 | |
0.008228 | |
0.008210 | |
0.008179 | |
0.008142 | |
0.008111 | |
0.008278 | |
0.008207 | |
0.008265 | |
0.008284 | |
0.008323 | |
0.008276 | |
0.008277 | |
0.008226 | |
0.008222 | |
0.008196 | |
0.008263 | |
0.008298 | |
0.008339 | |
0.008344 | |
0.008422 | |
0.008383 | |
0.008329 | |
0.008233 | |
0.008300 | |
0.008375 | |
0.008362 | |
0.008190 | |
0.008203 | |
0.008131 | |
0.008179 | |
0.008092 | |
0.008104 | |
0.008035 | |
0.008115 | |
0.008187 | |
0.008221 | |
0.008249 | |
0.008277 | |
0.008324 | |
0.008320 | |
0.008387 | |
0.008372 | |
0.008420 | |
0.008539 | |
0.008373 | |
0.008317 | |
0.008308 | |
0.008316 | |
0.008201 | |
0.008170 | |
0.008166 | |
0.008235 | |
0.008273 | |
0.008356 | |
0.008335 | |
0.008397 | |
0.008297 | |
0.008148 | |
0.008128 | |
0.008077 | |
0.008113 | |
0.008141 | |
0.008131 | |
0.008213 | |
0.008232 | |
0.008197 | |
0.008140 | |
0.008097 | |
0.008082 | |
0.008063 | |
0.008023 | |
0.007994 | |
0.007890 | |
0.007831 | |
0.007873 | |
0.007686 | |
0.007593 | |
0.007604 | |
0.007568 | |
0.007473 | |
0.007549 | |
0.007391 | |
0.007679 | |
0.007740 | |
0.007611 | |
0.007647 | |
0.007578 | |
0.007729 | |
0.007754 | |
0.007800 | |
0.007784 | |
0.007748 | |
0.007665 | |
0.007936 | |
0.008042 | |
0.008005 | |
0.007927 | |
0.008121 | |
0.008169 | |
0.008109 | |
0.007946 | |
0.008036 | |
0.007989 | |
0.008119 | |
0.008300 | |
0.008251 | |
0.008184 | |
0.008419 | |
0.008480 | |
0.008478 | |
0.008572 | |
0.008435 | |
0.008488 | |
0.008547 | |
0.008499 | |
0.008475 | |
0.008501 | |
0.008471 | |
0.008476 | |
0.008468 | |
0.008474 | |
0.008431 | |
0.008513 | |
0.008668 | |
0.008677 | |
0.008679 | |
0.008687 | |
0.008639 | |
0.008681 | |
0.008730 | |
0.008749 | |
0.008801 | |
0.008843 | |
0.008793 | |
0.008760 | |
0.008776 | |
0.008752 | |
0.008842 | |
0.008805 | |
0.008789 | |
0.008845 | |
0.008860 | |
0.008903 | |
0.008899 | |
0.009043 | |
0.009084 | |
0.009120 | |
0.009107 | |
0.009072 | |
0.009052 | |
0.009008 | |
0.009018 | |
0.008992 | |
0.008911 | |
0.008855 | |
0.008819 | |
0.008933 | |
0.008899 | |
0.009040 | |
0.009121 | |
0.009098 | |
0.009046 | |
0.009059 | |
0.009115 | |
0.009083 | |
0.009154 | |
0.009237 | |
0.009253 | |
0.009229 | |
0.009193 | |
0.009169 | |
0.009037 | |
0.008966 | |
0.008979 | |
0.008952 | |
0.008834 | |
0.008945 | |
0.008923 | |
0.008957 | |
0.008949 | |
0.008869 | |
0.008915 | |
0.008999 | |
0.008963 | |
0.009034 | |
0.008939 | |
0.009001 | |
0.008900 | |
0.008925 | |
0.008929 | |
0.008729 | |
0.008656 | |
0.008633 | |
0.008581 | |
0.008606 | |
0.008654 | |
0.008632 | |
0.008497 | |
0.008351 | |
0.008363 | |
0.008286 | |
0.008355 | |
0.008332 | |
0.008390 | |
0.008391 | |
0.008352 | |
0.008604 | |
0.008332 | |
0.008551 | |
0.008620 | |
0.008450 | |
0.008227 | |
0.008189 | |
0.008222 | |
0.008337 | |
0.008292 | |
0.008350 | |
0.008376 | |
0.008414 | |
0.008421 | |
0.008350 | |
0.008385 | |
0.008330 | |
0.008350 | |
0.008290 | |
0.008337 | |
0.008308 | |
0.008381 | |
0.008365 | |
0.008380 | |
0.008311 | |
0.008270 | |
0.008204 | |
0.008277 | |
0.008290 | |
0.008324 | |
0.008257 | |
0.008353 | |
0.008355 | |
0.008456 | |
0.008476 | |
0.008412 | |
0.008459 | |
0.008495 | |
0.008459 | |
0.008500 | |
0.008585 | |
0.008453 | |
0.008525 | |
0.008484 | |
0.008448 | |
0.008424 | |
0.008467 | |
0.008444 | |
0.008440 | |
0.008488 | |
0.008520 | |
0.008501 | |
0.008452 | |
0.008510 | |
0.008541 | |
0.008482 | |
0.008531 | |
0.008555 | |
0.008521 | |
0.008475 | |
0.008593 | |
0.008596 | |
0.008545 | |
0.008616 | |
0.008624 | |
0.008643 | |
0.008587 | |
0.008557 | |
0.008559 | |
0.008563 | |
0.008545 | |
0.008632 | |
0.008468 | |
0.008593 | |
0.008565 | |
0.008622 | |
0.008703 | |
0.008627 | |
0.008690 | |
0.008817 | |
0.008763 | |
0.008705 | |
0.008715 | |
0.008774 | |
0.008642 | |
0.008569 | |
0.008673 | |
0.008791 | |
0.008785 | |
0.008795 | |
0.008818 | |
0.008729 | |
0.008772 | |
0.008726 | |
0.008812 | |
0.008767 | |
0.008712 | |
0.008824 | |
0.008918 | |
0.008914 | |
0.009014 | |
0.009075 | |
0.009206 | |
0.009166 | |
0.009133 | |
0.009250 | |
0.009172 | |
0.009184 | |
0.009147 | |
0.009211 | |
0.009146 | |
0.009187 | |
0.009192 | |
0.009132 | |
0.009143 | |
0.008944 | |
0.008972 | |
0.008888 | |
0.008827 | |
0.008822 | |
0.008891 | |
0.008902 | |
0.008787 | |
0.008739 | |
0.008806 | |
0.008834 | |
0.008791 | |
0.008785 | |
0.008856 | |
0.008935 | |
0.008936 | |
0.008887 | |
0.008953 | |
0.008840 | |
0.008815 | |
0.008832 | |
0.008843 | |
0.008719 | |
0.008610 | |
0.008566 | |
0.008551 | |
0.008418 | |
0.008380 | |
0.008415 | |
0.008462 | |
0.008372 | |
0.008454 | |
0.008307 | |
0.008250 | |
0.008245 | |
0.008213 | |
0.008054 | |
0.008029 | |
0.008071 | |
0.008203 | |
0.008123 | |
0.008066 | |
0.008019 | |
0.008022 | |
0.008039 | |
0.008039 | |
0.008123 | |
0.008101 | |
0.008151 | |
0.008047 | |
0.008039 | |
0.007952 | |
0.007930 | |
0.007898 | |
0.008049 | |
0.008141 | |
0.008034 | |
0.008039 | |
0.008109 | |
0.008295 | |
0.008238 | |
0.008136 | |
0.008260 | |
0.008356 | |
0.008376 | |
0.008406 | |
0.008366 | |
0.008406 | |
0.008347 | |
0.008394 | |
0.008453 | |
0.008386 | |
0.008297 | |
0.008354 | |
0.008255 | |
0.008296 | |
0.008263 | |
0.008330 | |
0.008247 | |
0.008453 | |
0.008429 | |
0.008406 | |
0.008351 | |
0.008396 | |
0.008472 | |
0.008499 | |
0.008526 | |
0.008422 | |
0.008433 | |
0.008503 | |
0.008531 | |
0.008351 | |
0.008409 | |
0.008295 | |
0.008167 | |
0.008176 | |
0.008238 | |
0.008334 | |
0.008335 | |
0.008200 | |
0.008151 | |
0.008211 | |
0.008205 | |
0.008187 | |
0.008231 | |
0.008159 | |
0.008235 | |
0.008207 | |
0.007992 | |
0.008048 | |
0.008100 |