Sejarah kurs harian LTL /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Litas Lituania = 38.7690 Franc CFP
minimum pada
1 Litas Lituania = 32.5111 Franc CFP
Date | LTL/XPF |
---|---|
34.9324 | |
34.9194 | |
35.0043 | |
35.1164 | |
35.1830 | |
35.3771 | |
35.3523 | |
35.0471 | |
35.0296 | |
35.0093 | |
34.9847 | |
34.9792 | |
35.0449 | |
35.0280 | |
35.2026 | |
35.2036 | |
35.2794 | |
35.0569 | |
34.9865 | |
34.9379 | |
34.9246 | |
34.8386 | |
34.8420 | |
35.0286 | |
35.3127 | |
35.0868 | |
34.8452 | |
34.8616 | |
35.2901 | |
35.2027 | |
35.3916 | |
35.4405 | |
35.5854 | |
35.5430 | |
35.6198 | |
35.4075 | |
35.3977 | |
35.2819 | |
35.0983 | |
35.1160 | |
34.9273 | |
34.9201 | |
34.8687 | |
34.8604 | |
34.6771 | |
34.5146 | |
34.9295 | |
35.0245 | |
34.9703 | |
34.9870 | |
35.4308 | |
35.5517 | |
35.4455 | |
35.3504 | |
35.3295 | |
35.0504 | |
35.1006 | |
35.1116 | |
35.1626 | |
35.7048 | |
35.7535 | |
35.9606 | |
35.8478 | |
35.8061 | |
35.6288 | |
35.4779 | |
35.5421 | |
35.6821 | |
35.8270 | |
35.7432 | |
35.8534 | |
35.8943 | |
35.9840 | |
35.9541 | |
36.0200 | |
36.4218 | |
36.2930 | |
36.8731 | |
37.0394 | |
37.0980 | |
37.5077 | |
37.4606 | |
37.5313 | |
37.7309 | |
37.0698 | |
36.7672 | |
37.2312 | |
37.3100 | |
37.3746 | |
37.0594 | |
37.0184 | |
37.0492 | |
36.9007 | |
37.1492 | |
37.2578 | |
36.5051 | |
36.2041 | |
36.4388 | |
36.4390 | |
36.0074 | |
36.0037 | |
36.2374 | |
36.6043 | |
36.2473 | |
36.4837 | |
36.0364 | |
35.8261 | |
35.9808 | |
36.2424 | |
35.6447 | |
35.3685 | |
35.3838 | |
35.1161 | |
35.6968 | |
35.4626 | |
35.1924 | |
35.3935 | |
35.3047 | |
35.4115 | |
35.4321 | |
35.4414 | |
35.4457 | |
35.4821 | |
35.4623 | |
35.1317 | |
34.8496 | |
34.8689 | |
34.8813 | |
34.7959 | |
34.8968 | |
34.7579 | |
34.6820 | |
34.6659 | |
34.5558 | |
34.4642 | |
34.4936 | |
34.6380 | |
34.5968 | |
34.5854 | |
34.3749 | |
34.5121 | |
34.5487 | |
34.3996 | |
34.2838 | |
34.3241 | |
34.3425 | |
34.0143 | |
33.9306 | |
33.8924 | |
33.8340 | |
33.9611 | |
33.9207 | |
34.0616 | |
34.0289 | |
34.1034 | |
34.2659 | |
34.5143 | |
34.4881 | |
34.2901 | |
34.3760 | |
34.1102 | |
34.0218 | |
34.0474 | |
34.1670 | |
34.0621 | |
33.9495 | |
34.0031 | |
33.8832 | |
33.7152 | |
33.8794 | |
33.7839 | |
33.8488 | |
33.8500 | |
34.1570 | |
34.3250 | |
34.3881 | |
34.3140 | |
34.6224 | |
34.3150 | |
34.3468 | |
34.3195 | |
34.3350 | |
34.4898 | |
34.3094 | |
34.0708 | |
34.2481 | |
34.0033 | |
34.1236 | |
34.0840 | |
34.2215 | |
34.3026 | |
34.1837 | |
34.7535 | |
34.9979 | |
35.0090 | |
34.9898 | |
35.1641 | |
35.0771 | |
34.9825 | |
35.3017 | |
35.7398 | |
35.8799 | |
35.9748 | |
35.7297 | |
35.9620 | |
34.5604 | |
36.0080 | |
36.0196 | |
35.5419 | |
35.7164 | |
35.3602 | |
34.9619 | |
35.4762 | |
36.0632 | |
36.0913 | |
35.8289 | |
35.6095 | |
35.7232 | |
35.5691 | |
35.4916 | |
35.4060 | |
35.3670 | |
35.5661 | |
35.4929 | |
35.6091 | |
35.6235 | |
35.6966 | |
35.5895 | |
35.5993 | |
35.3855 | |
35.5033 | |
35.3278 | |
35.5148 | |
35.5874 | |
35.8249 | |
35.6315 | |
35.5608 | |
35.5137 | |
35.4812 | |
35.3258 | |
35.3639 | |
35.1725 | |
35.1751 | |
35.4046 | |
35.2566 | |
35.1646 | |
35.2413 | |
35.0030 | |
34.9426 | |
35.1748 | |
35.0605 | |
35.3205 | |
35.2919 | |
35.3146 | |
35.2407 | |
35.4084 | |
35.4809 | |
35.2982 | |
35.1689 | |
35.3063 | |
35.3522 | |
35.1921 | |
35.1494 | |
35.3095 | |
35.1422 | |
35.1356 | |
35.2348 | |
35.1427 | |
34.9056 | |
34.9859 | |
34.9640 | |
34.8662 | |
34.8269 | |
34.7496 | |
34.7828 | |
34.8851 | |
34.6977 | |
34.9082 | |
34.8641 | |
34.7220 | |
35.0373 | |
34.8824 | |
34.8394 | |
34.6393 | |
34.5416 | |
34.5995 | |
34.4128 | |
34.1308 | |
34.3400 | |
34.5402 | |
34.4220 | |
34.3958 | |
34.6474 | |
34.4985 | |
34.5699 | |
34.4951 | |
34.4956 | |
34.4564 | |
34.5306 | |
34.6757 | |
34.4261 | |
34.7300 | |
34.5704 | |
34.3979 | |
34.4871 | |
34.5350 | |
34.5153 | |
34.6846 | |
34.6802 | |
34.6285 | |
34.4961 | |
34.5543 | |
34.5343 | |
34.3661 | |
34.6946 | |
34.5170 | |
34.5501 | |
34.4106 | |
34.7543 | |
34.4424 | |
34.6729 | |
34.4890 | |
34.7444 | |
34.6491 | |
34.5212 | |
34.5909 | |
34.3935 | |
34.5536 | |
34.5017 | |
34.4245 | |
34.6873 | |
34.5866 | |
33.3097 | |
33.1690 | |
33.3292 | |
33.3451 | |
33.0276 | |
32.7421 | |
32.7341 | |
32.8910 | |
32.6525 | |
33.1257 | |
33.2198 | |
33.1727 | |
33.0395 | |
33.6109 | |
34.0890 | |
34.3863 | |
34.4944 | |
35.0807 | |
35.1934 | |
35.0643 | |
34.8855 | |
35.1420 | |
34.9487 | |
35.6385 | |
35.8107 | |
35.8699 | |
36.0063 | |
36.7775 | |
36.9300 | |
36.6803 | |
36.0226 | |
36.4495 | |
36.7503 | |
36.9850 | |
36.9655 | |
36.8798 | |
36.9300 | |
36.4095 | |
36.5511 | |
36.3429 | |
36.9106 | |
36.9621 | |
37.4152 | |
37.4351 | |
37.6157 | |
36.7820 | |
36.3751 | |
36.8673 | |
36.8286 | |
36.4172 | |
35.4269 | |
35.6619 | |
35.9867 | |
35.5684 | |
35.1224 | |
34.8955 | |
34.7775 | |
35.0050 | |
34.8171 | |
35.1028 | |
34.9814 | |
34.5659 | |
34.9814 | |
35.3064 | |
35.0513 | |
35.5960 | |
34.9224 | |
34.8061 | |
34.7389 | |
34.5609 | |
34.5969 | |
34.5286 | |
34.7791 | |
34.5058 | |
34.7315 | |
34.5883 | |
34.5999 | |
34.5855 | |
34.5235 | |
34.5606 | |
34.6221 | |
34.5087 | |
34.5580 | |
34.5788 | |
34.6284 | |
34.5949 | |
34.7255 | |
34.7540 | |
34.6013 | |
34.5548 | |
34.4644 | |
34.7532 | |
34.5027 | |
34.6517 | |
34.7666 | |
34.7105 | |
34.5955 | |
34.7163 | |
34.5649 | |
34.8821 | |
34.5970 | |
34.8187 | |
35.4491 | |
35.0416 | |
34.9463 | |
34.8314 | |
34.7724 | |
35.0903 | |
34.9676 | |
35.1547 | |
34.8669 | |
35.1013 | |
35.0058 | |
34.2009 | |
34.9719 | |
34.9991 | |
35.1653 | |
34.8457 | |
35.3411 | |
35.1768 | |
35.0273 | |
34.6129 | |
34.8094 | |
34.8486 | |
34.4205 | |
37.2242 | |
37.0481 | |
35.4642 | |
35.7186 | |
36.4844 | |
37.3992 | |
37.8692 | |
38.4797 | |
37.1950 | |
37.5648 | |
37.1251 | |
38.4907 | |
37.4922 | |
35.6357 | |
35.3679 | |
35.3441 | |
35.3562 | |
35.3103 | |
35.5011 | |
34.7318 | |
34.5687 | |
34.6029 | |
34.5629 | |
34.5632 | |
34.5606 | |
34.5412 | |
34.5479 | |
34.5018 | |
34.6130 | |
34.6024 | |
34.5760 | |
34.5373 | |
34.5326 | |
34.5033 | |
34.4195 | |
34.5562 | |
34.5489 | |
34.5790 | |
34.5879 | |
34.5639 | |
34.5885 | |
34.5844 | |
34.5691 | |
34.5641 | |
34.5585 | |
34.5635 | |
34.5521 | |
34.5505 | |
34.5359 | |
34.5447 | |
34.5435 | |
34.5854 | |
34.5765 | |
34.5484 | |
34.5574 | |
34.5619 | |
34.5604 | |
34.5517 | |
34.5711 | |
34.5777 | |
34.5420 | |
34.5498 | |
34.5436 | |
34.5556 | |
34.5626 | |
34.5923 | |
34.5640 | |
34.5614 | |
34.5385 | |
34.5460 | |
34.5667 | |
34.5400 | |
34.5653 | |
34.5396 | |
34.5380 | |
34.5436 | |
34.5528 | |
34.5453 | |
34.5941 | |
34.5722 | |
34.5590 | |
34.5412 | |
34.5523 | |
34.5685 | |
34.5655 | |
34.5665 | |
34.5528 | |
34.5605 | |
34.5738 | |
34.5779 | |
34.5318 | |
34.5742 | |
34.5662 | |
34.5626 | |
34.5882 | |
34.5655 | |
34.5741 | |
34.5574 | |
34.5649 | |
34.5368 | |
34.5359 | |
34.5551 | |
34.5575 | |
34.5365 | |
34.5262 | |
34.5695 | |
34.5408 | |
34.5776 | |
34.5946 | |
34.5177 | |
34.5541 | |
34.5966 | |
34.5193 | |
34.5523 | |
34.6676 | |
34.6411 | |
34.5430 | |
34.5570 | |
34.7155 | |
34.5493 | |
34.5388 | |
34.6430 | |
34.5647 | |
34.5584 | |
34.5387 | |
34.5217 | |
34.5763 | |
34.6234 | |
34.5540 | |
34.5563 | |
34.5446 | |
34.5602 | |
34.4820 | |
34.5950 | |
34.5487 | |
34.5664 | |
34.5630 | |
34.5886 | |
34.5701 | |
34.5406 | |
34.5638 | |
34.5182 | |
34.5518 | |
34.5258 | |
34.5956 | |
34.5026 | |
34.5600 | |
34.4997 | |
34.5516 | |
34.5176 | |
34.4244 | |
34.5344 | |
34.5771 | |
34.5604 | |
34.6255 | |
34.6359 | |
34.4662 | |
34.5922 | |
34.4973 | |
34.5879 | |
34.5283 | |
34.5344 | |
34.5478 | |
34.4458 | |
34.5384 | |
34.5557 | |
34.4591 | |
34.4242 | |
34.5218 | |
34.5536 | |
34.5226 | |
34.5926 | |
34.6345 | |
34.4231 | |
34.5495 | |
34.5280 | |
34.5520 | |
34.5165 | |
34.5782 | |
34.5570 | |
34.6097 | |
34.6554 | |
34.5740 | |
34.6095 | |
34.4711 | |
34.6247 | |
34.5248 | |
34.7998 | |
34.4098 | |
34.6072 | |
34.4789 | |
34.7526 | |
34.5398 | |
34.5025 | |
34.6101 | |
34.5518 | |
34.5120 | |
34.6417 | |
34.2852 | |
34.5870 | |
34.9178 | |
34.5860 | |
34.4923 | |
34.6144 | |
34.5102 | |
34.4049 | |
34.4106 | |
34.4788 | |
34.5716 | |
34.5262 | |
34.5302 | |
34.4585 | |
34.6929 | |
34.5507 | |
34.5720 | |
34.6644 | |
34.5458 | |
34.6042 | |
34.4335 | |
34.4866 | |
34.4800 | |
34.6749 | |
34.6330 | |
34.5359 | |
34.4753 | |
34.5184 | |
34.5406 | |
34.4039 | |
34.5330 | |
34.4626 | |
34.5354 | |
34.5213 | |
34.6152 | |
34.3001 | |
34.5145 | |
34.6399 | |
34.6198 | |
34.6386 | |
34.5528 | |
34.6447 | |
34.6729 | |
34.3992 | |
34.6730 | |
34.6062 | |
34.5826 | |
34.5746 | |
34.3837 | |
34.5506 | |
34.6237 | |
34.6590 | |
34.5466 | |
34.6096 | |
34.3445 | |
34.4337 | |
34.5723 | |
34.5332 | |
34.5433 | |
34.6684 | |
34.6791 | |
34.5738 | |
34.6190 | |
34.5344 | |
34.4999 | |
34.5527 | |
34.9128 | |
34.6662 | |
34.4796 | |
34.4680 | |
34.5632 | |
34.5282 | |
34.5588 | |
34.4049 | |
34.6457 | |
34.6447 | |
34.5221 | |
34.6274 | |
34.5588 | |
34.5677 | |
34.5489 | |
34.5650 | |
34.5309 | |
34.5621 | |
34.5082 | |
34.6016 | |
34.7089 | |
34.5599 | |
34.4970 | |
34.6003 | |
34.5622 | |
34.5414 | |
34.5412 | |
34.4927 | |
34.7286 | |
34.5089 | |
34.5408 | |
34.4907 | |
34.6248 | |
34.4955 | |
34.4568 | |
34.5754 | |
34.4321 | |
34.6049 | |
34.5337 | |
34.6945 | |
34.3451 | |
34.6395 | |
34.5610 | |
34.5447 | |
34.4472 | |
34.5264 | |
34.5544 | |
34.6958 | |
34.5142 | |
34.6535 | |
34.5786 | |
34.4870 | |
34.4956 | |
34.2442 | |
34.6892 | |
34.6719 | |
34.3656 | |
34.8055 | |
34.6431 | |
34.4461 | |
34.6761 | |
34.4103 | |
34.6091 | |
34.7354 | |
34.4641 | |
34.4902 | |
34.4275 | |
34.2127 | |
34.5358 | |
34.6248 | |
34.5424 | |
34.9114 | |
34.6019 | |
34.2351 | |
34.3496 | |
34.4506 | |
34.3055 | |
34.4777 | |
34.8780 | |
34.9223 | |
34.4793 | |
34.7838 | |
34.7845 | |
34.8965 | |
34.3925 | |
34.1872 | |
34.4881 | |
34.7640 | |
34.5502 | |
34.5474 | |
34.5464 | |
34.6953 | |
34.5356 | |
34.5525 | |
34.5040 | |
34.4433 | |
34.4832 | |
34.5827 | |
34.5826 | |
34.5220 | |
34.7551 | |
34.5151 | |
34.5866 | |
34.6779 | |
34.3600 | |
34.4975 | |
34.5290 | |
34.5457 | |
34.6641 | |
34.5316 | |
34.5969 | |
34.5883 | |
34.6090 | |
34.5295 | |
34.5692 | |
34.5490 | |
34.5140 | |
34.6189 | |
34.5630 | |
34.5101 | |
34.5272 | |
34.5991 | |
34.6228 | |
34.8065 | |
34.5429 | |
34.5771 | |
34.5726 | |
34.5756 | |
34.5134 | |
34.5416 | |
34.6127 | |
34.5985 | |
34.5104 | |
34.5942 | |
34.6013 | |
34.5572 | |
34.5557 | |
34.6176 | |
34.5873 | |
34.5470 | |
34.5754 | |
34.5805 | |
34.5615 | |
34.6246 | |
34.6124 | |
34.5036 | |
34.5870 | |
34.5548 | |
34.5562 | |
34.4840 | |
34.5638 | |
34.5523 | |
34.5552 | |
34.5490 | |
34.5641 | |
34.5215 | |
34.5763 | |
34.5751 | |
34.4560 | |
34.5214 | |
34.5650 | |
34.5855 | |
34.5567 | |
34.4129 | |
34.5685 | |
34.4931 | |
34.5316 | |
34.5296 | |
34.5391 | |
34.5495 | |
34.5497 | |
34.5126 | |
34.5194 | |
34.5865 | |
34.5285 | |
34.6084 | |
34.6664 | |
34.5783 | |
34.4247 | |
34.5233 | |
34.5326 | |
34.6269 | |
34.6065 | |
34.5231 | |
34.5455 | |
34.5778 | |
34.5399 | |
34.5633 | |
34.4339 | |
34.5904 | |
34.5057 | |
34.5915 | |
34.5601 | |
34.5917 | |
34.5955 | |
34.5467 | |
34.5580 | |
34.5586 | |
34.5662 | |
34.5964 | |
34.5879 | |
34.5404 | |
34.5421 | |
34.5942 | |
34.4995 | |
34.6191 | |
34.5942 | |
34.3223 | |
34.5812 | |
34.6656 | |
34.4126 | |
34.4957 | |
34.1692 | |
34.5698 | |
34.3932 | |
34.5940 | |
34.5799 | |
34.4885 | |
34.5747 | |
34.5476 | |
34.5433 | |
34.5170 | |
34.5910 | |
34.5489 | |
34.5283 | |
34.5406 | |
34.5633 | |
34.5475 | |
34.5597 | |
34.4978 | |
34.4851 | |
34.5059 | |
34.2705 | |
34.7645 | |
34.6418 | |
34.6144 | |
34.6361 | |
34.4615 | |
34.5249 | |
34.6351 | |
34.6083 | |
34.5115 | |
34.5387 | |
34.6363 | |
34.5749 | |
34.6874 | |
34.5640 | |
34.5857 | |
34.5841 | |
34.6032 | |
34.5874 | |
34.5588 | |
34.4066 | |
34.5064 | |
34.5846 | |
34.7211 | |
34.5311 | |
34.5591 | |
34.4927 | |
34.4951 | |
34.5218 | |
34.5321 | |
34.5692 | |
34.5040 | |
34.4315 | |
34.5463 | |
34.6415 | |
34.7888 | |
34.6228 | |
34.5898 | |
34.5502 | |
34.5630 | |
34.5333 | |
34.5554 | |
34.7163 | |
34.5531 | |
34.5976 | |
34.5628 | |
34.5727 | |
34.6210 | |
34.3558 | |
34.5207 | |
34.4597 | |
34.6020 | |
34.4906 | |
34.5429 | |
34.5926 | |
34.5482 | |
34.5697 | |
34.5573 | |
34.4774 | |
34.5936 | |
34.6137 | |
34.4625 | |
34.4741 | |
34.5152 | |
34.5692 | |
34.5497 | |
34.7572 | |
34.5395 | |
34.5058 | |
34.6109 | |
34.6126 | |
34.5094 | |
34.5392 | |
34.5471 | |
34.6150 | |
34.5717 | |
34.4061 | |
34.5682 | |
34.5688 | |
34.4831 | |
34.5880 | |
34.5378 | |
34.5951 | |
34.5285 | |
34.6238 |