Sejarah kurs harian LTL /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litas Lituania = 6 190.1601 Manat Turkmenistan
minimum pada
1 Litas Lituania = 5 102.7215 Manat Turkmenistan
Date | LTL/TMM |
---|---|
5 566.1460 | |
5 566.2266 | |
5 566.2981 | |
5 565.9500 | |
5 566.7428 | |
5 565.8229 | |
5 567.2476 | |
5 566.0372 | |
5 566.0189 | |
5 566.5702 | |
5 566.3182 | |
5 565.7759 | |
5 566.0593 | |
5 566.5794 | |
5 566.4836 | |
5 566.2774 | |
5 567.0100 | |
5 566.9149 | |
5 566.3481 | |
5 566.2778 | |
5 565.7404 | |
5 565.6472 | |
5 566.9134 | |
5 565.6207 | |
5 566.1396 | |
5 566.5456 | |
5 565.4479 | |
5 566.4296 | |
5 565.3179 | |
5 566.6180 | |
5 566.1138 | |
5 565.9007 | |
5 566.4699 | |
5 565.6163 | |
5 566.2715 | |
5 566.4417 | |
5 566.1816 | |
5 566.3998 | |
5 566.9218 | |
5 566.1788 | |
5 566.5314 | |
5 566.2235 | |
5 566.9254 | |
5 565.8255 | |
5 565.6844 | |
5 566.8356 | |
5 566.6394 | |
5 565.5836 | |
5 566.1738 | |
5 565.5501 | |
5 566.9338 | |
5 576.8967 | |
5 576.5855 | |
5 602.7953 | |
5 426.2825 | |
5 425.3976 | |
5 425.5804 | |
5 450.2229 | |
5 425.5213 | |
5 376.8498 | |
5 353.4095 | |
5 352.5032 | |
5 353.1099 | |
5 377.3033 | |
5 400.9035 | |
5 449.8805 | |
5 425.0807 | |
5 425.0952 | |
5 377.4491 | |
5 352.3793 | |
5 352.8947 | |
5 352.0788 | |
5 352.8835 | |
5 352.8010 | |
5 304.5331 | |
5 258.8062 | |
5 259.0313 | |
5 190.4496 | |
5 145.6657 | |
5 145.4765 | |
5 123.6041 | |
5 146.1452 | |
5 167.4933 | |
5 123.5807 | |
5 212.9464 | |
5 235.7800 | |
5 213.3435 | |
5 236.4158 | |
5 258.5769 | |
5 304.5012 | |
5 305.3583 | |
5 329.6429 | |
5 328.8166 | |
5 305.2698 | |
5 304.8360 | |
5 352.4875 | |
5 377.0983 | |
5 352.8395 | |
5 352.9943 | |
5 425.8773 | |
5 425.1699 | |
5 425.8349 | |
5 376.9421 | |
5 377.0777 | |
5 401.5647 | |
5 449.5188 | |
5 577.0715 | |
5 550.8887 | |
5 550.6118 | |
5 629.6635 | |
5 656.2615 | |
5 628.4655 | |
5 629.4343 | |
5 602.5403 | |
5 655.4958 | |
5 654.8948 | |
5 629.1709 | |
5 628.8942 | |
5 628.7038 | |
5 629.0103 | |
5 602.4021 | |
5 603.7973 | |
5 603.3017 | |
5 629.4427 | |
5 655.7247 | |
5 682.4076 | |
5 655.7286 | |
5 708.7946 | |
5 681.4736 | |
5 682.4104 | |
5 682.4623 | |
5 710.0341 | |
5 709.7041 | |
5 709.3050 | |
5 737.1718 | |
5 736.0516 | |
5 708.7997 | |
5 736.9782 | |
5 737.3144 | |
5 763.6634 | |
5 709.2452 | |
5 708.9131 | |
5 736.9724 | |
5 736.7319 | |
5 764.9384 | |
5 736.7703 | |
5 792.0525 | |
5 820.4291 | |
5 792.9910 | |
5 820.5887 | |
5 792.6342 | |
5 820.8001 | |
5 763.3113 | |
5 792.4649 | |
5 764.3350 | |
5 736.8637 | |
5 709.3771 | |
5 709.6203 | |
5 737.6145 | |
5 737.0844 | |
5 792.3126 | |
5 791.9271 | |
5 792.0671 | |
5 764.2565 | |
5 764.9920 | |
5 792.3351 | |
5 995.8284 | |
5 877.1501 | |
5 935.0852 | |
5 995.6959 | |
5 995.3117 | |
5 994.7978 | |
5 994.8884 | |
5 847.8431 | |
5 708.5945 | |
5 710.1566 | |
5 709.1427 | |
5 764.9267 | |
5 792.2388 | |
5 792.0808 | |
5 709.6883 | |
5 765.3243 | |
5 764.3529 | |
5 709.5664 | |
5 792.2552 | |
5 792.3165 | |
5 791.2419 | |
5 764.1727 | |
5 709.1731 | |
5 764.5001 | |
5 736.6046 | |
5 736.6582 | |
5 681.8797 | |
5 709.1700 | |
5 709.7175 | |
5 628.5332 | |
5 709.0026 | |
5 629.0877 | |
5 628.2705 | |
5 603.2659 | |
5 577.1494 | |
5 550.3673 | |
5 576.0755 | |
5 449.9154 | |
5 576.7144 | |
5 362.3818 | |
5 450.3567 | |
5 551.5142 | |
5 602.1147 | |
5 450.1811 | |
5 628.7429 | |
5 709.2172 | |
5 708.5013 | |
5 450.6992 | |
5 449.9016 | |
5 602.6974 | |
5 628.4597 | |
5 709.9621 | |
5 656.5711 | |
5 655.4817 | |
5 655.3099 | |
5 656.2768 | |
5 709.5213 | |
5 710.0537 | |
5 628.1836 | |
5 709.7865 | |
5 709.4782 | |
5 629.0318 | |
5 602.7732 | |
5 629.1181 | |
5 710.2777 | |
5 629.6757 | |
5 603.0249 | |
5 577.5212 | |
5 450.1978 | |
5 450.5742 | |
5 601.7785 | |
5 709.6814 | |
5 603.0328 | |
5 708.8726 | |
5 709.3409 | |
5 709.3340 | |
5 628.4875 | |
5 628.7754 | |
5 709.3897 | |
5 656.3814 | |
5 656.1453 | |
5 682.8455 | |
5 709.6592 | |
5 709.3800 | |
5 709.3078 | |
5 656.1247 | |
5 628.9759 | |
5 708.7813 | |
5 655.5726 | |
5 656.0816 | |
5 655.9241 | |
5 682.5846 | |
5 708.8630 | |
5 682.2223 | |
5 682.6504 | |
5 682.7009 | |
5 709.8254 | |
5 682.5068 | |
5 709.0312 | |
5 709.3981 | |
5 709.0384 | |
5 682.1689 | |
5 709.5220 | |
5 710.0555 | |
5 708.9950 | |
5 709.7152 | |
5 682.3866 | |
5 710.3420 | |
5 682.6727 | |
5 655.6807 | |
5 708.8442 | |
5 708.9032 | |
5 656.0749 | |
5 708.8612 | |
5 629.3271 | |
5 655.7185 | |
5 656.4580 | |
5 683.0063 | |
5 709.4187 | |
5 682.2221 | |
5 709.6140 | |
5 736.6195 | |
5 709.4800 | |
5 710.4319 | |
5 737.7248 | |
5 708.6569 | |
5 655.6278 | |
5 629.2913 | |
5 707.1758 | |
5 758.4141 | |
5 765.7819 | |
5 778.6838 | |
5 827.7462 | |
5 756.3412 | |
5 695.9542 | |
5 702.8688 | |
5 726.3496 | |
5 678.7358 | |
5 746.5341 | |
5 711.6563 | |
5 764.6708 | |
5 907.4434 | |
6 102.2166 | |
6 046.6736 | |
6 137.8202 | |
6 079.4971 | |
6 132.6712 | |
6 089.7425 | |
6 102.0206 | |
6 137.6547 | |
6 137.5033 | |
6 154.6536 | |
6 174.9656 | |
6 170.5554 | |
6 189.9380 | |
6 132.6012 | |
6 014.5520 | |
5 925.2441 | |
5 778.0819 | |
5 862.0330 | |
5 783.0131 | |
5 758.7744 | |
5 766.7699 | |
5 781.3113 | |
5 986.5357 | |
5 911.1250 | |
5 748.2484 | |
5 738.2216 | |
5 733.6331 | |
5 757.9289 | |
5 769.4777 | |
5 739.0111 | |
5 726.1830 | |
5 751.9914 | |
5 680.5122 | |
5 711.3591 | |
5 745.4763 | |
5 756.2338 | |
5 661.1108 | |
5 716.4263 | |
5 709.1927 | |
5 738.8890 | |
5 750.6057 | |
5 743.4446 | |
5 766.6108 | |
5 758.5995 | |
5 730.8925 | |
5 768.3770 | |
5 730.7311 | |
5 714.9982 | |
5 740.7496 | |
5 737.8863 | |
5 714.3504 | |
5 733.0416 | |
5 740.5998 | |
5 734.1469 | |
5 727.2618 | |
5 712.9112 | |
5 724.8930 | |
5 733.5193 | |
5 747.4444 | |
5 759.9283 | |
5 762.8818 | |
5 732.4485 | |
5 716.0622 | |
5 691.8532 | |
5 771.9146 | |
5 724.5780 | |
5 762.4005 | |
5 733.5383 | |
5 744.8619 | |
5 713.0352 | |
5 698.7746 | |
5 731.4323 | |
5 759.2433 | |
5 874.3286 | |
5 802.2503 | |
5 810.7405 | |
5 834.7105 | |
5 806.5574 | |
5 772.1038 | |
5 736.4096 | |
5 722.6124 | |
5 725.8140 | |
5 707.3000 | |
5 750.6398 | |
5 720.4878 | |
5 694.1170 | |
5 730.1322 | |
5 761.3835 | |
5 722.1031 | |
5 749.2543 | |
5 666.6257 | |
5 646.8172 | |
5 673.3554 | |
5 736.2411 | |
5 730.1007 | |
5 698.7765 | |
5 651.9350 | |
5 714.6142 | |
5 755.7963 | |
5 810.2995 | |
5 764.5166 | |
5 712.8516 | |
5 715.4856 | |
5 768.6483 | |
5 784.6520 | |
5 672.2530 | |
5 694.6642 | |
5 621.2149 | |
5 554.1962 | |
5 604.4337 | |
5 656.3627 | |
5 698.2054 | |
5 644.1315 | |
5 519.6435 | |
5 513.1200 | |
5 523.6033 | |
5 519.2290 | |
5 560.0066 | |
5 569.3850 | |
5 506.7766 | |
5 572.1122 | |
5 524.7364 | |
5 413.5767 | |
5 424.8231 | |
5 487.3601 |