Sejarah kurs harian LTL /RUB sejak Kamis, 1 April 2004.
Maksimum dicapai pada
1 Litas Lituania = 47.0833 Rubel Rusia
minimum pada
1 Litas Lituania = 9.6065 Rubel Rusia
Date | LTL/RUB |
---|---|
28.8252 | |
28.9899 | |
28.9451 | |
29.4270 | |
29.3859 | |
29.4307 | |
29.4840 | |
29.1823 | |
29.5478 | |
29.2455 | |
29.1542 | |
29.1638 | |
29.4083 | |
29.3515 | |
28.9941 | |
28.7639 | |
28.4188 | |
28.0758 | |
28.1092 | |
29.1307 | |
28.7573 | |
29.6048 | |
29.0244 | |
29.0400 | |
29.1561 | |
28.4983 | |
28.3154 | |
29.0674 | |
29.3018 | |
29.2596 | |
29.9488 | |
30.6391 | |
31.2724 | |
30.9615 | |
30.1221 | |
30.5902 | |
30.2137 | |
30.5497 | |
30.4456 | |
29.8234 | |
31.4442 | |
30.7835 | |
29.4423 | |
29.0672 | |
29.4753 | |
29.1694 | |
28.6748 | |
26.9798 | |
26.9190 | |
26.7783 | |
25.7808 | |
25.5241 | |
25.6512 | |
25.7537 | |
25.0977 | |
26.0321 | |
26.5158 | |
26.4108 | |
24.0714 | |
24.1419 | |
23.9488 | |
24.0681 | |
23.8594 | |
22.8975 | |
22.5576 | |
22.3310 | |
22.2636 | |
22.5287 | |
22.7050 | |
21.8550 | |
21.8661 | |
20.1072 | |
19.7896 | |
19.2090 | |
18.9707 | |
19.2633 | |
19.0983 | |
18.9712 | |
19.0513 | |
19.1987 | |
19.4532 | |
17.9459 | |
17.6799 | |
18.7183 | |
18.9208 | |
18.9402 | |
19.3276 | |
18.7222 | |
19.4115 | |
19.5356 | |
20.0730 | |
18.4938 | |
18.2433 | |
19.6037 | |
18.1917 | |
17.0522 | |
17.5868 | |
18.3666 | |
19.7966 | |
20.7612 | |
19.0042 | |
20.6935 | |
22.4203 | |
22.7170 | |
24.3123 | |
35.2746 | |
39.5939 | |
47.0833 | |
35.1751 | |
26.9558 | |
25.6528 | |
25.4045 | |
25.9807 | |
26.4792 | |
25.6386 | |
25.1674 | |
24.8796 | |
24.6748 | |
24.8113 | |
24.6347 | |
24.9309 | |
25.0078 | |
25.0568 | |
24.2683 | |
24.1134 | |
24.2761 | |
23.7005 | |
24.1192 | |
24.2802 | |
24.5400 | |
24.6853 | |
25.0031 | |
24.8492 | |
25.0338 | |
25.0460 | |
25.2662 | |
25.0328 | |
25.0560 | |
24.9671 | |
25.1672 | |
25.5008 | |
25.4448 | |
25.0322 | |
24.7831 | |
25.0679 | |
24.8933 | |
25.2444 | |
25.5126 | |
25.4452 | |
25.5447 | |
25.6449 | |
25.7777 | |
25.8383 | |
26.2617 | |
26.4452 | |
26.1356 | |
25.7440 | |
25.6736 | |
25.4363 | |
25.5851 | |
25.7569 | |
25.3961 | |
25.6566 | |
26.2442 | |
26.0190 | |
25.4554 | |
25.7791 | |
25.7937 | |
25.6645 | |
25.9419 | |
25.4415 | |
25.3446 | |
26.1189 | |
25.8978 | |
26.0822 | |
25.9423 | |
27.2173 | |
25.9730 | |
26.2930 | |
26.1717 | |
26.5070 | |
26.7321 | |
25.8139 | |
25.4963 | |
25.6956 | |
25.1181 | |
25.1705 | |
24.9850 | |
24.7580 | |
24.7024 | |
24.1314 | |
23.7911 | |
23.5593 | |
23.8409 | |
23.1340 | |
22.9270 | |
23.2022 | |
22.5756 | |
22.7439 | |
23.3953 | |
23.8574 | |
24.0230 | |
24.4058 | |
24.2811 | |
23.7586 | |
24.2645 | |
24.7721 | |
26.1557 | |
25.6050 | |
24.6090 | |
24.9406 | |
21.9618 | |
21.4088 | |
20.8158 | |
21.0018 | |
21.0256 | |
20.7589 | |
20.3755 | |
20.2749 | |
20.5298 | |
20.5853 | |
20.5989 | |
20.7071 | |
20.9798 | |
21.2345 | |
21.0576 | |
21.1003 | |
21.0325 | |
20.9446 | |
21.0397 | |
21.0499 | |
21.0958 | |
21.2627 | |
21.2168 | |
20.9429 | |
20.9863 | |
21.5506 | |
21.7673 | |
21.7322 | |
21.9929 | |
21.6360 | |
21.7832 | |
20.9737 | |
20.8671 | |
20.7978 | |
21.0950 | |
20.8380 | |
20.8836 | |
21.2834 | |
21.5310 | |
21.7480 | |
21.3112 | |
21.3177 | |
21.6683 | |
21.7081 | |
21.4385 | |
21.2534 | |
21.4367 | |
21.6172 | |
21.6585 | |
21.3751 | |
21.4922 | |
21.9331 | |
21.9318 | |
21.9540 | |
22.1236 | |
21.8573 | |
21.9344 | |
22.1985 | |
22.1167 | |
22.4655 | |
22.3720 | |
23.1597 | |
22.8140 | |
22.1177 | |
22.0168 | |
22.1248 | |
22.2189 | |
21.8631 | |
22.3642 | |
22.0288 | |
21.8614 | |
21.6979 | |
21.9943 | |
22.2185 | |
21.6913 | |
22.1522 | |
22.8887 | |
23.6853 | |
22.7630 | |
22.7228 | |
22.3543 | |
22.2892 | |
21.3384 | |
21.0639 | |
21.2877 | |
21.0718 | |
21.2322 | |
21.4444 | |
21.1952 | |
21.4554 | |
21.4158 | |
20.9290 | |
20.9416 | |
21.0064 | |
21.3469 | |
21.8190 | |
22.1093 | |
21.9000 | |
21.9296 | |
21.6416 | |
20.4729 | |
20.5389 | |
20.7182 | |
20.3061 | |
19.8480 | |
20.1722 | |
20.7024 | |
20.4594 | |
20.2587 | |
20.0146 | |
20.1240 | |
19.8548 | |
20.0198 | |
19.9832 | |
19.9290 | |
20.1002 | |
20.1780 | |
20.0794 | |
20.2145 | |
20.0827 | |
18.8747 | |
18.7648 | |
19.1138 | |
18.9856 | |
18.8946 | |
19.0690 | |
18.7791 | |
18.9380 | |
19.1398 | |
19.3799 | |
19.6183 | |
19.6778 | |
19.5598 | |
19.6704 | |
19.4438 | |
19.7668 | |
19.4407 | |
19.3290 | |
19.1614 | |
18.6979 | |
18.5645 | |
18.5108 | |
18.5678 | |
18.4748 | |
19.0727 | |
18.6759 | |
18.2656 | |
18.3037 | |
18.7117 | |
18.3690 | |
18.6398 | |
18.7898 | |
19.2670 | |
19.0848 | |
19.0561 | |
18.9693 | |
18.9883 | |
19.3065 | |
19.6177 | |
19.5078 | |
19.5976 | |
19.6946 | |
20.0235 | |
19.9702 | |
20.2585 | |
19.9846 | |
20.8937 | |
21.2308 | |
20.9611 | |
21.5878 | |
20.8716 | |
20.7486 | |
20.3682 | |
20.6832 | |
20.3273 | |
20.4132 | |
20.9212 | |
21.1775 | |
21.1919 | |
21.3017 | |
21.1781 | |
21.2203 | |
20.9504 | |
21.2429 | |
21.9289 | |
21.4372 | |
20.3809 | |
20.6430 | |
20.7013 | |
20.9404 | |
21.0527 | |
21.1256 | |
21.7381 | |
21.2995 | |
21.7611 | |
21.4249 | |
21.8847 | |
21.4095 | |
21.5852 | |
21.7853 | |
22.2410 | |
22.2444 | |
22.2931 | |
22.1647 | |
22.6516 | |
23.1787 | |
24.1853 | |
24.8340 | |
25.9228 | |
24.9220 | |
23.8176 | |
25.1071 | |
24.3270 | |
23.5651 | |
23.2964 | |
22.3248 | |
22.3284 | |
22.1626 | |
21.3608 | |
20.4423 | |
20.0573 | |
20.9373 | |
20.6450 | |
20.6074 | |
20.3400 | |
20.5717 | |
20.5701 | |
21.3539 | |
21.7740 | |
21.7896 | |
22.3825 | |
22.6413 | |
21.2363 | |
23.4557 | |
21.2045 | |
20.4193 | |
20.3858 | |
19.2215 | |
18.3131 | |
18.3278 | |
18.3803 | |
18.0684 | |
17.8427 | |
18.0929 | |
18.2487 | |
18.1825 | |
17.0060 | |
16.5361 | |
17.0570 | |
17.7404 | |
17.6119 | |
18.1259 | |
17.8899 | |
18.9749 | |
19.6562 | |
20.0733 | |
21.2219 | |
20.6783 | |
20.8133 | |
21.4163 | |
21.2562 | |
22.1555 | |
23.0426 | |
22.8064 | |
21.9715 | |
21.5551 | |
20.9343 | |
20.6739 | |
19.6981 | |
20.8960 | |
19.0924 | |
18.4227 | |
16.2274 | |
17.0408 | |
16.6043 | |
15.7209 | |
15.5076 | |
15.1694 | |
14.9012 | |
14.5369 | |
14.4755 | |
14.3765 | |
14.3400 | |
13.8255 | |
14.1715 | |
13.8129 | |
13.9686 | |
13.9610 | |
13.9199 | |
13.7945 | |
13.7875 | |
13.5311 | |
13.5674 | |
13.4453 | |
13.4634 | |
13.5888 | |
13.5387 | |
13.7891 | |
13.4997 | |
13.7632 | |
13.9766 | |
14.3652 | |
14.3976 | |
14.2617 | |
14.3812 | |
14.1487 | |
14.0435 | |
14.4788 | |
14.6545 | |
14.6342 | |
14.5052 | |
14.1268 | |
13.9747 | |
13.7314 | |
13.8634 | |
13.7220 | |
13.2436 | |
13.1510 | |
13.1019 | |
13.0815 | |
12.9851 | |
13.1154 | |
13.0144 | |
13.0369 | |
12.8839 | |
12.7365 | |
12.7289 | |
12.6646 | |
12.7378 | |
12.6568 | |
12.6756 | |
12.6749 | |
12.6693 | |
12.4523 | |
12.4908 | |
12.7231 | |
12.7475 | |
12.8008 | |
12.7232 | |
12.7010 | |
12.6329 | |
12.6100 | |
12.3418 | |
12.3306 | |
12.3667 | |
12.4383 | |
12.4901 | |
12.2705 | |
12.3700 | |
12.0496 | |
11.7439 | |
11.6614 | |
11.7923 | |
11.7822 | |
11.7795 | |
11.9528 | |
11.8787 | |
11.7937 | |
11.5533 | |
11.5410 | |
11.5728 | |
11.5890 | |
11.5916 | |
11.5730 | |
11.6392 | |
11.6952 | |
11.7544 | |
11.7388 | |
11.6742 | |
11.6947 | |
11.5235 | |
11.6771 | |
11.7249 | |
11.7655 | |
11.5299 | |
11.6838 | |
11.6532 | |
11.6642 | |
11.6398 | |
11.7171 | |
11.7624 | |
11.7220 | |
11.6377 | |
11.6943 | |
11.6451 | |
11.6718 | |
11.6348 | |
11.7405 | |
11.7910 | |
11.5366 | |
11.4492 | |
11.3585 | |
11.3648 | |
11.4103 | |
11.4378 | |
11.5416 | |
11.7529 | |
11.8837 | |
12.0157 | |
11.8211 | |
11.8456 | |
12.1114 | |
11.6266 | |
11.5447 | |
11.3028 | |
11.3544 | |
11.2535 | |
11.2369 | |
11.2087 | |
11.2190 | |
11.3029 | |
11.1619 | |
11.1450 | |
11.2543 | |
11.2174 | |
11.2834 | |
11.4291 | |
11.4529 | |
11.4214 | |
11.5567 | |
11.6733 | |
11.6392 | |
11.7732 | |
12.0646 | |
11.7948 | |
12.0928 | |
12.1065 | |
12.0145 | |
12.0972 | |
12.1344 | |
12.0147 | |
12.1893 | |
12.2273 | |
12.4057 | |
12.2367 | |
12.4819 | |
12.5338 | |
12.6699 | |
12.1854 | |
12.0327 | |
12.0475 | |
12.0787 | |
12.1155 | |
12.0173 | |
11.8582 | |
11.5498 | |
11.5705 | |
11.4676 | |
11.4577 | |
11.7028 | |
11.6139 | |
11.5986 | |
11.6591 | |
11.7721 | |
11.6465 | |
11.6089 | |
11.5481 | |
11.6216 | |
11.8081 | |
11.7765 | |
11.6529 | |
11.7482 | |
11.7003 | |
11.5342 | |
11.5551 | |
11.4993 | |
11.4639 | |
11.5191 | |
11.5466 | |
11.4328 | |
11.5767 | |
11.8176 | |
11.7031 | |
11.5561 | |
11.5329 | |
11.7791 | |
11.5992 | |
11.6857 | |
11.8098 | |
12.0404 | |
11.8653 | |
12.3216 | |
12.2225 | |
12.3663 | |
12.4046 | |
12.2474 | |
12.2586 | |
12.0962 | |
12.1315 | |
11.8957 | |
11.7261 | |
11.4255 | |
11.4346 | |
11.2803 | |
11.2834 | |
11.3662 | |
11.5306 | |
11.4400 | |
11.3448 | |
11.4153 | |
11.2763 | |
11.2872 | |
11.0325 | |
11.0146 | |
11.1149 | |
10.9564 | |
11.0167 | |
11.1623 | |
10.9063 | |
11.2227 | |
11.1824 | |
11.2484 | |
11.3876 | |
11.4167 | |
11.4776 | |
11.5180 | |
11.6101 | |
11.6048 | |
11.7922 | |
11.7791 | |
11.8747 | |
11.8747 | |
12.1242 | |
12.2599 | |
12.3629 | |
12.3647 | |
12.3636 | |
12.5525 | |
12.3846 | |
12.6740 | |
12.8140 | |
12.7320 | |
12.8005 | |
12.4552 | |
12.3946 | |
12.4376 | |
12.5371 | |
12.5606 | |
12.6856 | |
12.6764 | |
12.6997 | |
12.7494 | |
12.9534 | |
12.9840 | |
13.1256 | |
13.1565 | |
13.0446 | |
13.2235 | |
13.0515 | |
12.8471 | |
12.7150 | |
12.7024 | |
13.2789 | |
12.7213 | |
12.6868 | |
12.5885 | |
12.5805 | |
12.6126 | |
12.6081 | |
12.5628 | |
12.5106 | |
12.7670 | |
12.6666 | |
12.6418 | |
12.6884 | |
12.9015 | |
13.0161 | |
12.9851 | |
13.0835 | |
13.0685 | |
12.9318 | |
13.2024 | |
13.3664 | |
12.9928 | |
13.5308 | |
13.3787 | |
12.3643 | |
12.6340 | |
12.0732 | |
11.5004 | |
12.0289 | |
11.5316 | |
10.9122 | |
10.4469 | |
10.2488 | |
10.1861 | |
10.1038 | |
9.9961 | |
10.0314 | |
9.8294 | |
10.1982 | |
10.3590 | |
10.2980 | |
10.5630 | |
10.6754 | |
10.4859 | |
10.4468 | |
10.4784 | |
10.5002 | |
10.4340 | |
10.5363 | |
10.5692 | |
10.6399 | |
10.6954 | |
10.6501 | |
10.6760 | |
10.7455 | |
10.6248 | |
10.5733 | |
10.8113 | |
10.6217 | |
10.7957 | |
10.6634 | |
10.6046 | |
10.6612 | |
10.7390 | |
10.8173 | |
10.7137 | |
10.7572 | |
10.7360 | |
10.6283 | |
10.7456 | |
10.5546 | |
10.5838 | |
10.4872 | |
10.4538 | |
10.3753 | |
10.4871 | |
10.4746 | |
10.4135 | |
10.5103 | |
10.3763 | |
10.4079 | |
10.3222 | |
10.3272 | |
10.3829 | |
10.3816 | |
10.4962 | |
10.3832 | |
10.3379 | |
10.3338 | |
10.2851 | |
10.2077 | |
10.2186 | |
10.1829 | |
10.2567 | |
10.2026 | |
10.2117 | |
10.2489 | |
10.1437 | |
10.1751 | |
10.0454 | |
10.1005 | |
10.1795 | |
10.0747 | |
10.1720 | |
10.1537 | |
10.0839 | |
10.0816 | |
10.0609 | |
10.0572 | |
10.0128 | |
10.1052 | |
10.1072 | |
10.0890 | |
10.1599 | |
10.1895 | |
10.1780 | |
10.0822 | |
10.0841 | |
10.0155 | |
10.0945 | |
10.0343 | |
10.0823 | |
9.9564 | |
9.9818 | |
9.9808 | |
9.9831 | |
9.9443 | |
9.9763 | |
9.9031 | |
9.9693 | |
9.9863 | |
10.0818 | |
9.9973 | |
10.0913 | |
10.0320 | |
10.0290 | |
10.0580 | |
10.0313 | |
9.9379 | |
9.9173 | |
9.8102 | |
9.8934 | |
9.7694 | |
9.7325 | |
9.8301 | |
9.8624 | |
9.8452 | |
9.8332 | |
9.8639 | |
9.9725 | |
9.9244 | |
9.9259 | |
9.8737 | |
9.9893 | |
9.9390 | |
9.8776 | |
9.8024 | |
9.9064 | |
9.9088 | |
9.8922 | |
9.8703 | |
9.8791 | |
9.9760 | |
10.0448 | |
9.9636 | |
9.9830 | |
9.9836 | |
9.9053 | |
9.8495 | |
9.7423 | |
9.7486 | |
9.6958 | |
9.6902 | |
9.7675 | |
9.6829 | |
9.6875 | |
9.6890 | |
9.7372 | |
9.7571 | |
9.7581 | |
9.8141 | |
9.9125 | |
9.9514 | |
10.0866 | |
9.8482 | |
9.8623 | |
9.9337 | |
9.9796 | |
9.9113 | |
9.7634 | |
9.7845 | |
9.8185 | |
9.8317 | |
9.9592 | |
9.9079 | |
9.9554 | |
9.9985 | |
9.8697 | |
9.9042 | |
10.0208 | |
10.1038 | |
10.1982 | |
10.1690 | |
10.1284 | |
10.1303 | |
10.1704 | |
10.1022 | |
10.0317 | |
9.9884 | |
9.9645 | |
9.8923 | |
10.0258 | |
10.0450 | |
9.9632 | |
10.1149 | |
10.1325 | |
10.2325 | |
10.2300 | |
10.3501 | |
10.4058 | |
10.4473 | |
10.3938 | |
10.3921 | |
10.4251 | |
10.3665 | |
10.5375 | |
10.6224 | |
10.5365 | |
10.6097 | |
10.5443 | |
10.5677 | |
10.4626 | |
10.5906 | |
10.6001 | |
10.5778 | |
10.5732 | |
10.8937 | |
10.8954 | |
10.7826 | |
10.8201 | |
10.8974 | |
10.7533 | |
10.7340 | |
10.7606 | |
10.7548 | |
10.6436 | |
10.7429 | |
10.4878 | |
10.4471 | |
10.3661 | |
10.4020 | |
10.3068 | |
10.3718 | |
10.2096 | |
10.2112 | |
10.4037 | |
10.4454 | |
10.3972 | |
10.1307 | |
10.2938 | |
10.4539 | |
10.3656 | |
10.3347 | |
10.2624 | |
10.1821 | |
10.0918 | |
10.3613 | |
10.2483 | |
10.0511 | |
10.1003 | |
9.9317 | |
10.0440 | |
9.9217 | |
10.0228 | |
9.9935 | |
9.9635 |