Sejarah kurs harian LTL /MXN sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 8.2496 Peso Meksiko
minimum pada
1 Litas Lituania = 3.5390 Peso Meksiko
Date | LTL/MXN |
---|---|
5.3176 | |
5.3511 | |
5.3749 | |
5.4136 | |
5.2593 | |
5.2088 | |
5.2394 | |
5.3050 | |
5.3663 | |
5.3833 | |
5.4054 | |
5.4449 | |
5.4190 | |
5.4246 | |
5.4378 | |
5.4817 | |
5.4825 | |
5.4155 | |
5.3954 | |
5.4668 | |
5.4663 | |
5.5037 | |
5.5384 | |
5.5665 | |
5.4961 | |
5.4719 | |
5.5748 | |
5.5503 | |
5.6868 | |
5.7509 | |
5.6375 | |
5.7385 | |
5.5297 | |
5.4679 | |
5.4334 | |
5.4935 | |
5.4525 | |
5.3477 | |
5.4312 | |
5.4455 | |
5.4907 | |
5.3820 | |
5.4142 | |
5.4375 | |
5.4943 | |
5.4649 | |
5.4773 | |
5.4701 | |
5.5240 | |
5.5741 | |
5.5979 | |
5.7309 | |
5.6171 | |
5.7455 | |
5.7892 | |
5.8498 | |
5.8061 | |
6.0794 | |
5.7646 | |
5.8770 | |
5.9011 | |
5.9788 | |
6.1412 | |
6.0558 | |
6.0929 | |
6.0819 | |
6.1674 | |
6.2241 | |
6.1925 | |
6.3179 | |
6.3142 | |
6.2412 | |
6.0292 | |
6.1129 | |
6.0744 | |
6.0230 | |
6.0782 | |
6.1227 | |
6.1838 | |
6.0835 | |
6.1916 | |
6.1978 | |
6.2053 | |
6.1907 | |
6.2031 | |
6.2602 | |
6.2693 | |
6.2570 | |
6.4080 | |
6.4992 | |
6.4700 | |
6.4606 | |
6.5047 | |
6.4718 | |
6.3932 | |
6.5125 | |
6.5144 | |
6.3130 | |
6.3526 | |
6.4634 | |
6.4118 | |
6.5363 | |
6.5747 | |
6.5451 | |
6.7427 | |
6.8977 | |
7.0315 | |
6.8599 | |
6.8141 | |
6.8433 | |
6.9345 | |
6.9336 | |
6.9241 | |
6.8287 | |
6.8465 | |
6.8551 | |
6.9588 | |
6.9516 | |
7.0416 | |
7.1184 | |
7.2811 | |
7.0183 | |
6.8970 | |
6.8818 | |
7.0685 | |
6.8500 | |
6.9125 | |
7.0486 | |
6.9395 | |
6.8341 | |
6.8548 | |
6.7986 | |
6.8253 | |
6.8681 | |
6.9277 | |
6.7934 | |
6.8295 | |
6.8087 | |
6.8425 | |
6.8474 | |
6.7859 | |
6.7631 | |
6.8010 | |
7.0309 | |
6.8915 | |
6.8763 | |
6.9251 | |
6.8834 | |
6.8429 | |
6.8727 | |
6.9494 | |
6.8457 | |
6.8205 | |
6.8920 | |
6.9414 | |
7.0096 | |
7.0565 | |
7.3397 | |
7.1128 | |
7.1962 | |
6.9108 | |
6.9375 | |
7.0175 | |
6.9472 | |
6.7783 | |
6.9272 | |
6.9042 | |
6.9425 | |
6.9280 | |
6.9720 | |
6.8351 | |
6.8896 | |
6.8486 | |
6.9253 | |
6.9150 | |
7.2196 | |
7.1199 | |
7.1800 | |
7.2073 | |
7.2537 | |
7.5499 | |
7.2203 | |
7.1431 | |
7.3300 | |
7.4544 | |
7.4155 | |
7.5153 | |
7.5634 | |
7.6546 | |
7.4016 | |
7.5040 | |
7.5634 | |
7.4110 | |
7.6039 | |
7.4476 | |
7.3864 | |
7.1205 | |
7.2589 | |
7.3657 | |
7.7886 | |
7.7969 | |
7.8688 | |
8.0785 | |
7.5571 | |
7.7755 | |
8.0058 | |
7.8324 | |
8.1598 | |
7.4846 | |
6.9523 | |
6.4313 | |
6.2470 | |
6.0851 | |
6.1272 | |
6.2165 | |
6.2329 | |
6.1746 | |
6.2275 | |
6.2606 | |
6.2861 | |
6.2649 | |
6.2728 | |
6.3501 | |
6.4738 | |
6.4052 | |
6.3824 | |
6.2964 | |
6.3272 | |
6.3120 | |
6.3137 | |
6.3241 | |
6.4051 | |
6.4583 | |
6.3983 | |
6.3738 | |
6.4343 | |
6.5620 | |
6.5527 | |
6.5275 | |
6.4752 | |
6.5264 | |
6.3016 | |
6.3082 | |
6.2977 | |
6.2723 | |
6.3248 | |
6.4121 | |
6.3453 | |
6.3876 | |
6.5933 | |
6.3087 | |
6.2993 | |
6.3756 | |
6.3163 | |
6.3230 | |
6.2704 | |
6.2874 | |
6.3234 | |
6.3649 | |
6.3507 | |
6.3638 | |
6.4614 | |
6.4422 | |
6.4032 | |
6.4313 | |
6.4116 | |
6.3919 | |
6.3805 | |
6.3828 | |
6.3651 | |
6.4884 | |
6.5751 | |
6.6050 | |
6.6630 | |
6.7091 | |
6.7555 | |
6.8225 | |
6.7896 | |
6.7106 | |
6.6301 | |
6.6659 | |
6.4586 | |
6.3151 | |
6.3144 | |
6.2471 | |
6.3764 | |
6.3541 | |
6.4697 | |
6.4324 | |
6.3322 | |
6.3423 | |
6.3108 | |
6.2052 | |
6.2720 | |
6.3944 | |
6.3689 | |
6.5253 | |
6.7545 | |
6.7207 | |
6.9577 | |
7.0176 | |
6.7667 | |
6.5824 | |
6.7689 | |
6.7608 | |
6.7418 | |
6.5707 | |
6.7119 | |
6.4457 | |
6.5471 | |
6.4892 | |
6.5763 | |
6.7119 | |
6.6352 | |
6.6603 | |
6.6269 | |
6.6647 | |
6.7181 | |
6.6973 | |
6.6275 | |
6.7368 | |
6.6722 | |
6.8304 | |
6.7990 | |
6.4741 | |
6.4982 | |
6.3865 | |
6.3798 | |
6.4808 | |
6.4655 | |
6.2601 | |
6.2460 | |
6.1221 | |
5.9806 | |
5.8804 | |
5.8260 | |
5.7965 | |
5.8624 | |
5.8686 | |
5.7918 | |
5.8277 | |
5.8835 | |
5.8271 | |
5.8146 | |
5.7624 | |
5.8811 | |
5.9649 | |
5.8755 | |
5.8945 | |
5.9424 | |
6.0155 | |
6.0571 | |
6.1342 | |
6.1312 | |
6.2963 | |
6.1410 | |
6.1437 | |
6.0643 | |
6.1345 | |
6.1315 | |
6.1891 | |
6.2264 | |
6.4348 | |
6.4330 | |
6.5283 | |
6.6768 | |
6.6531 | |
6.7357 | |
6.8125 | |
7.0198 | |
7.1149 | |
7.0055 | |
6.8003 | |
6.7574 | |
6.6750 | |
6.6246 | |
6.7508 | |
6.7614 | |
6.7040 | |
6.7806 | |
6.0853 | |
6.1842 | |
6.0777 | |
6.1832 | |
6.2023 | |
6.3279 | |
6.5207 | |
6.4474 | |
6.1720 | |
6.1008 | |
6.1096 | |
6.0018 | |
5.9263 | |
6.0819 | |
6.1839 | |
6.1546 | |
5.9716 | |
5.9506 | |
5.9521 | |
6.1029 | |
6.1262 | |
6.0250 | |
6.1018 | |
5.9619 | |
6.0028 | |
5.9479 | |
5.9138 | |
5.6813 | |
5.6892 | |
5.7216 | |
5.8709 | |
5.7290 | |
5.6893 | |
5.6609 | |
5.7244 | |
5.6697 | |
5.8125 | |
5.9099 | |
6.2491 | |
5.9316 | |
5.7503 | |
5.8276 | |
5.7197 | |
5.6350 | |
5.4862 | |
5.4995 | |
5.3572 | |
5.5252 | |
5.2712 | |
5.1309 | |
5.1332 | |
5.2574 | |
5.3605 | |
5.3209 | |
5.3554 | |
5.4519 | |
5.4482 | |
5.5161 | |
5.6169 | |
5.4894 | |
5.5403 | |
5.5783 | |
5.5088 | |
5.6990 | |
5.3303 | |
5.2235 | |
5.2178 | |
5.2735 | |
5.1285 | |
5.0956 | |
5.1000 | |
5.0955 | |
5.0760 | |
5.0818 | |
5.0942 | |
5.2683 | |
5.2008 | |
5.0725 | |
5.1091 | |
5.2768 | |
5.2400 | |
5.2600 | |
5.2316 | |
5.0769 | |
5.2004 | |
5.0961 | |
5.2590 | |
5.2778 | |
5.0113 | |
5.0676 | |
5.0136 | |
4.9753 | |
4.9947 | |
4.8811 | |
4.9356 | |
5.0193 | |
5.1652 | |
5.2000 | |
5.1917 | |
5.3065 | |
5.1244 | |
5.0470 | |
4.9101 | |
4.9036 | |
4.8979 | |
4.9150 | |
4.9800 | |
5.0154 | |
4.9548 | |
4.8970 | |
4.9556 | |
4.9345 | |
4.9667 | |
4.9048 | |
4.9806 | |
5.0262 | |
5.0546 | |
5.1156 | |
5.1283 | |
5.0564 | |
5.0791 | |
5.1103 | |
5.1250 | |
5.1403 | |
5.1291 | |
5.1225 | |
5.1225 | |
5.0832 | |
5.0834 | |
5.1207 | |
5.1605 | |
5.2406 | |
5.2639 | |
5.2077 | |
5.2163 | |
5.1754 | |
5.2078 | |
5.2862 | |
5.3105 | |
5.3089 | |
5.2958 | |
5.2746 | |
5.2424 | |
5.2586 | |
5.2873 | |
5.3001 | |
5.1946 | |
5.1722 | |
5.1645 | |
5.2185 | |
5.1501 | |
5.1477 | |
5.1176 | |
5.1777 | |
5.1034 | |
5.0450 | |
5.1243 | |
5.0874 | |
5.1435 | |
5.1297 | |
5.1071 | |
5.1661 | |
5.1249 | |
5.0165 | |
5.0060 | |
5.0295 | |
5.0952 | |
5.0895 | |
5.0340 | |
4.8791 | |
4.8602 | |
4.8888 | |
4.7778 | |
4.8096 | |
4.8238 | |
4.8915 | |
5.0581 | |
4.9421 | |
4.9293 | |
4.8245 | |
4.6774 | |
4.5899 | |
4.5641 | |
4.5875 | |
4.6162 | |
4.6409 | |
4.6193 | |
4.5875 | |
4.5886 | |
4.6137 | |
4.6716 | |
4.7415 | |
4.8096 | |
4.8563 | |
4.9074 | |
4.9409 | |
4.9744 | |
4.9702 | |
4.8919 | |
4.8862 | |
4.8489 | |
4.9572 | |
4.9561 | |
4.8612 | |
4.7987 | |
4.8893 | |
4.8810 | |
4.8377 | |
4.8631 | |
4.8328 | |
4.8819 | |
4.8671 | |
4.8130 | |
4.8160 | |
4.7923 | |
4.8325 | |
4.8409 | |
4.8125 | |
4.8143 | |
4.7801 | |
4.6816 | |
4.6906 | |
4.7023 | |
4.7014 | |
4.7470 | |
4.7000 | |
4.7892 | |
4.8679 | |
5.0410 | |
5.0764 | |
5.0693 | |
5.1322 | |
5.0715 | |
5.0936 | |
5.0883 | |
4.9740 | |
4.9752 | |
5.0188 | |
5.0006 | |
4.9108 | |
4.9213 | |
4.8848 | |
4.8289 | |
4.8264 | |
4.9040 | |
4.9928 | |
4.8747 | |
4.8718 | |
4.7971 | |
4.9343 | |
4.9504 | |
4.9707 | |
5.0658 | |
5.2179 | |
5.2329 | |
5.2335 | |
5.2952 | |
5.2475 | |
5.4234 | |
5.4465 | |
5.3442 | |
5.3612 | |
5.3450 | |
5.4285 | |
5.3123 | |
5.2316 | |
5.3639 | |
5.3092 | |
5.2078 | |
5.0539 | |
5.1192 | |
5.2136 | |
5.1294 | |
5.0767 | |
5.0194 | |
4.8826 | |
4.8570 | |
4.7904 | |
4.7747 | |
4.8737 | |
4.8977 | |
4.9090 | |
4.9387 | |
4.9487 | |
4.7996 | |
4.7626 | |
4.8096 | |
4.8432 | |
4.9483 | |
4.9050 | |
4.8539 | |
4.9120 | |
4.8841 | |
4.8675 | |
4.9209 | |
4.8150 | |
4.8830 | |
4.8500 | |
4.7644 | |
4.6891 | |
4.6987 | |
4.8197 | |
4.7344 | |
4.6434 | |
4.5784 | |
4.7479 | |
4.7014 | |
4.7251 | |
4.7689 | |
4.7638 | |
4.7760 | |
4.8569 | |
4.8541 | |
4.9367 | |
4.9792 | |
5.0017 | |
5.0140 | |
5.0080 | |
4.9909 | |
4.8820 | |
4.8365 | |
4.7703 | |
4.8264 | |
4.8181 | |
4.7139 | |
4.7094 | |
4.8583 | |
4.7622 | |
4.7599 | |
4.8415 | |
4.6595 | |
4.7602 | |
4.5195 | |
4.4783 | |
4.4670 | |
4.4737 | |
4.5954 | |
4.6470 | |
4.5450 | |
4.6972 | |
4.7078 | |
4.6863 | |
4.7955 | |
4.7970 | |
4.7942 | |
4.8585 | |
4.9298 | |
4.9852 | |
5.0015 | |
4.9931 | |
5.0418 | |
5.0989 | |
5.2156 | |
5.2340 | |
5.2869 | |
5.2781 | |
5.3226 | |
5.3925 | |
5.3774 | |
5.3353 | |
5.4435 | |
5.4275 | |
5.6190 | |
5.6419 | |
5.6309 | |
5.7924 | |
5.6254 | |
5.6913 | |
5.6500 | |
5.6443 | |
5.7734 | |
5.7421 | |
5.6547 | |
5.6526 | |
5.5555 | |
5.5126 | |
5.3231 | |
5.2958 | |
5.3096 | |
5.4360 | |
5.4540 | |
5.4602 | |
5.5648 | |
5.3525 | |
5.3666 | |
5.3822 | |
5.3997 | |
5.3863 | |
5.4077 | |
5.3394 | |
5.1420 | |
5.1626 | |
5.1866 | |
5.2258 | |
5.0020 | |
5.0497 | |
5.3000 | |
5.5199 | |
5.5812 | |
5.3804 | |
5.5904 | |
5.6198 | |
5.4903 | |
5.3749 | |
5.3263 | |
5.3563 | |
5.2560 | |
5.3278 | |
5.3352 | |
5.3401 | |
5.5645 | |
5.3225 | |
5.2746 | |
5.0120 | |
4.9764 | |
4.9901 | |
4.7994 | |
4.7539 | |
4.7486 | |
4.7823 | |
4.9815 | |
4.9730 | |
4.5604 | |
4.5308 | |
4.4688 | |
4.3979 | |
4.3064 | |
4.3596 | |
4.3289 | |
4.3256 | |
4.4105 | |
4.4760 | |
4.5970 | |
4.6689 | |
4.7241 | |
4.6812 | |
4.7035 | |
4.6235 | |
4.6281 | |
4.7413 | |
4.6508 | |
4.7381 | |
4.6850 | |
4.6996 | |
4.6889 | |
4.7292 | |
4.8366 | |
4.8304 | |
4.7913 | |
4.8791 | |
4.7761 | |
4.9267 | |
4.8162 | |
4.7146 | |
4.6247 | |
4.5545 | |
4.5329 | |
4.6349 | |
4.6510 | |
4.5950 | |
4.7110 | |
4.6560 | |
4.6547 | |
4.5091 | |
4.5201 | |
4.6110 | |
4.6352 | |
4.7238 | |
4.6533 | |
4.6114 | |
4.5014 | |
4.4655 | |
4.4493 | |
4.4508 | |
4.4295 | |
4.5035 | |
4.4713 | |
4.4756 | |
4.4415 | |
4.3554 | |
4.3630 | |
4.3304 | |
4.3455 | |
4.3976 | |
4.3344 | |
4.3070 | |
4.2991 | |
4.2417 | |
4.2390 | |
4.2198 | |
4.1773 | |
4.2231 | |
4.1936 | |
4.2060 | |
4.2013 | |
4.2368 | |
4.2824 | |
4.3067 | |
4.3090 | |
4.3093 | |
4.2525 | |
4.2717 | |
4.2334 | |
4.2942 | |
4.2456 | |
4.2419 | |
4.2140 | |
4.1798 | |
4.1362 | |
4.0933 | |
4.1441 | |
4.0810 | |
4.1032 | |
4.1285 | |
4.1407 | |
4.1467 | |
4.0922 | |
4.1312 | |
4.2332 | |
4.1953 | |
4.0803 | |
4.0586 | |
3.9842 | |
3.9669 | |
3.9425 | |
3.9297 | |
4.0422 | |
4.0350 | |
4.0932 | |
4.0027 | |
4.0693 | |
4.0399 | |
4.0559 | |
4.0420 | |
3.9803 | |
4.0547 | |
4.0302 | |
3.9975 | |
3.9923 | |
4.0487 | |
4.1352 | |
4.1472 | |
4.1741 | |
4.1433 | |
4.2326 | |
4.1093 | |
4.1642 | |
4.1433 | |
4.0398 | |
4.0178 | |
3.9615 | |
3.8789 | |
3.8943 | |
3.7999 | |
3.8003 | |
3.7854 | |
3.7006 | |
3.6920 | |
3.5944 | |
3.6063 | |
3.6216 | |
3.6296 | |
3.6517 | |
3.7422 | |
3.7065 | |
3.6889 | |
3.6471 | |
3.6638 | |
3.7255 | |
3.6686 | |
3.5701 | |
3.5915 | |
3.6397 | |
3.6275 | |
3.6690 | |
3.7615 | |
3.7578 | |
3.7808 | |
3.7775 | |
3.7186 | |
3.7882 | |
3.8185 | |
3.8140 | |
3.8709 | |
3.8699 | |
3.8008 | |
3.8041 | |
3.8001 | |
3.7484 | |
3.7281 | |
3.7069 | |
3.7287 | |
3.6989 | |
3.8034 | |
3.8312 | |
3.7974 | |
3.8653 | |
3.9341 | |
3.9810 | |
4.0314 | |
4.0746 | |
4.1137 | |
4.1551 | |
4.1787 | |
4.1648 | |
4.1786 | |
4.2508 | |
4.2920 | |
4.3096 | |
4.2154 | |
4.2571 | |
4.1827 | |
4.1846 | |
4.1565 | |
4.2356 | |
4.2538 | |
4.2494 | |
4.2742 | |
4.3786 | |
4.3683 | |
4.3254 | |
4.3444 | |
4.3268 | |
4.3241 | |
4.2969 | |
4.2588 | |
4.2593 | |
4.2587 | |
4.2694 | |
4.1478 | |
4.0359 | |
4.0439 | |
4.0605 | |
4.0214 | |
4.1008 | |
4.0273 | |
3.9805 | |
4.0303 | |
4.0684 | |
4.0376 | |
3.9835 | |
4.0383 | |
4.0936 | |
4.1214 | |
4.0771 | |
4.0368 | |
3.9704 | |
3.9677 | |
4.0530 | |
4.0307 | |
4.0069 | |
4.0103 | |
4.0019 | |
3.9581 | |
3.8782 | |
3.9282 | |
3.9330 | |
3.8958 | |
3.9109 |