Sejarah kurs harian LTL /MCF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litas Lituania = 2.0835 Franc Monegasque
minimum pada
1 Litas Lituania = 1.7871 Franc Monegasque
Date | LTL/MCF |
---|---|
1.9195 | |
1.9242 | |
1.9303 | |
1.9340 | |
1.9446 | |
1.9433 | |
1.9265 | |
1.9255 | |
1.9244 | |
1.9231 | |
1.9228 | |
1.9264 | |
1.9255 | |
1.9351 | |
1.9351 | |
1.9393 | |
1.9270 | |
1.9232 | |
1.9205 | |
1.9198 | |
1.9150 | |
1.9152 | |
1.9255 | |
1.9411 | |
1.9287 | |
1.9154 | |
1.9163 | |
1.9399 | |
1.9351 | |
1.9454 | |
1.9481 | |
1.9561 | |
1.9538 | |
1.9580 | |
1.9463 | |
1.9458 | |
1.9394 | |
1.9293 | |
1.9303 | |
1.9199 | |
1.9195 | |
1.9167 | |
1.9162 | |
1.9062 | |
1.8972 | |
1.9200 | |
1.9253 | |
1.9223 | |
1.9232 | |
1.9476 | |
1.9542 | |
1.9484 | |
1.9432 | |
1.9420 | |
1.9267 | |
1.9294 | |
1.9301 | |
1.9329 | |
1.9627 | |
1.9653 | |
1.9767 | |
1.9705 | |
1.9682 | |
1.9585 | |
1.9502 | |
1.9537 | |
1.9614 | |
1.9694 | |
1.9648 | |
1.9708 | |
1.9731 | |
1.9780 | |
1.9764 | |
1.9800 | |
2.0021 | |
1.9950 | |
2.0269 | |
2.0360 | |
2.0392 | |
2.0618 | |
2.0592 | |
2.0631 | |
2.0740 | |
2.0377 | |
2.0211 | |
2.0466 | |
2.0509 | |
2.0544 | |
2.0371 | |
2.0349 | |
2.0366 | |
2.0284 | |
2.0421 | |
2.0480 | |
2.0067 | |
1.9901 | |
2.0030 | |
2.0030 | |
1.9793 | |
1.9791 | |
1.9919 | |
2.0121 | |
1.9925 | |
2.0055 | |
1.9809 | |
1.9693 | |
1.9778 | |
1.9922 | |
1.9594 | |
1.9442 | |
1.9450 | |
1.9303 | |
1.9622 | |
1.9493 | |
1.9345 | |
1.9455 | |
1.9407 | |
1.9465 | |
1.9477 | |
1.9482 | |
1.9484 | |
1.9504 | |
1.9493 | |
1.9312 | |
1.9157 | |
1.9167 | |
1.9174 | |
1.9127 | |
1.9182 | |
1.9106 | |
1.9064 | |
1.9055 | |
1.8995 | |
1.8945 | |
1.8961 | |
1.9040 | |
1.9018 | |
1.9011 | |
1.8896 | |
1.8971 | |
1.8991 | |
1.8909 | |
1.8845 | |
1.8868 | |
1.8878 | |
1.8697 | |
1.8651 | |
1.8630 | |
1.8598 | |
1.8668 | |
1.8646 | |
1.8723 | |
1.8705 | |
1.8746 | |
1.8836 | |
1.8972 | |
1.8958 | |
1.8849 | |
1.8896 | |
1.8750 | |
1.8701 | |
1.8716 | |
1.8781 | |
1.8724 | |
1.8662 | |
1.8691 | |
1.8625 | |
1.8533 | |
1.8623 | |
1.8571 | |
1.8606 | |
1.8607 | |
1.8776 | |
1.8868 | |
1.8903 | |
1.8862 | |
1.9032 | |
1.8863 | |
1.8880 | |
1.8865 | |
1.8874 | |
1.8959 | |
1.8860 | |
1.8728 | |
1.8826 | |
1.8691 | |
1.8757 | |
1.8736 | |
1.8811 | |
1.8856 | |
1.8790 | |
1.9104 | |
1.9238 | |
1.9244 | |
1.9234 | |
1.9329 | |
1.9282 | |
1.9230 | |
1.9405 | |
1.9646 | |
1.9723 | |
1.9775 | |
1.9640 | |
1.9768 | |
1.8998 | |
1.9793 | |
1.9800 | |
1.9537 | |
1.9633 | |
1.9437 | |
1.9218 | |
1.9501 | |
1.9824 | |
1.9839 | |
1.9695 | |
1.9574 | |
1.9637 | |
1.9552 | |
1.9509 | |
1.9462 | |
1.9441 | |
1.9550 | |
1.9510 | |
1.9574 | |
1.9582 | |
1.9622 | |
1.9563 | |
1.9569 | |
1.9451 | |
1.9516 | |
1.9419 | |
1.9522 | |
1.9562 | |
1.9693 | |
1.9586 | |
1.9547 | |
1.9522 | |
1.9504 | |
1.9418 | |
1.9439 | |
1.9334 | |
1.9335 | |
1.9462 | |
1.9380 | |
1.9330 | |
1.9372 | |
1.9241 | |
1.9208 | |
1.9335 | |
1.9272 | |
1.9415 | |
1.9400 | |
1.9412 | |
1.9371 | |
1.9464 | |
1.9504 | |
1.9403 | |
1.9332 | |
1.9408 | |
1.9433 | |
1.9345 | |
1.9321 | |
1.9409 | |
1.9317 | |
1.9314 | |
1.9368 | |
1.9318 | |
1.9187 | |
1.9231 | |
1.9219 | |
1.9166 | |
1.9144 | |
1.9102 | |
1.9120 | |
1.9176 | |
1.9073 | |
1.9189 | |
1.9164 | |
1.9086 | |
1.9260 | |
1.9175 | |
1.9151 | |
1.9041 | |
1.8987 | |
1.9019 | |
1.8916 | |
1.8761 | |
1.8876 | |
1.8986 | |
1.8921 | |
1.8907 | |
1.9045 | |
1.8964 | |
1.9003 | |
1.8962 | |
1.8962 | |
1.8940 | |
1.8981 | |
1.9061 | |
1.8924 | |
1.9091 | |
1.9003 | |
1.8908 | |
1.8957 | |
1.8984 | |
1.8973 | |
1.9066 | |
1.9063 | |
1.9035 | |
1.8962 | |
1.8994 | |
1.8983 | |
1.8891 | |
1.9071 | |
1.8974 | |
1.8992 | |
1.8915 | |
1.9104 | |
1.8933 | |
1.9059 | |
1.8958 | |
1.9099 | |
1.9046 | |
1.8976 | |
1.9014 | |
1.8906 | |
1.8994 | |
1.8965 | |
1.8923 | |
1.9067 | |
1.9012 | |
1.8310 | |
1.8233 | |
1.8321 | |
1.8329 | |
1.8155 | |
1.7998 | |
1.7994 | |
1.8080 | |
1.7949 | |
1.8209 | |
1.8261 | |
1.8235 | |
1.8161 | |
1.8476 | |
1.8738 | |
1.8869 | |
1.8919 | |
1.9240 | |
1.9293 | |
1.9203 | |
1.9106 | |
1.9310 | |
1.9136 | |
1.9590 | |
1.9685 | |
1.9717 | |
1.9792 | |
2.0216 | |
2.0300 | |
2.0163 | |
1.9801 | |
2.0036 | |
2.0201 | |
2.0330 | |
2.0320 | |
2.0272 | |
2.0300 | |
2.0014 | |
2.0092 | |
1.9977 | |
2.0289 | |
2.0318 | |
2.0567 | |
2.0578 | |
2.0677 | |
2.0219 | |
1.9995 | |
2.0266 | |
2.0244 | |
2.0018 | |
1.9474 | |
1.9603 | |
1.9782 | |
1.9552 | |
1.9306 | |
1.9182 | |
1.9117 | |
1.9242 | |
1.9139 | |
1.9296 | |
1.9229 | |
1.9001 | |
1.9229 | |
1.9408 | |
1.9267 | |
1.9567 | |
1.9197 | |
1.9133 | |
1.9096 | |
1.8998 | |
1.9018 | |
1.8980 | |
1.9118 | |
1.8968 | |
1.9092 | |
1.9013 | |
1.9019 | |
1.9011 | |
1.8977 | |
1.8998 | |
1.9031 | |
1.8969 | |
1.8996 | |
1.9008 | |
1.9035 | |
1.9016 | |
1.9088 | |
1.9104 | |
1.9020 | |
1.8994 | |
1.8945 | |
1.9104 | |
1.8966 | |
1.9048 | |
1.9111 | |
1.9080 | |
1.9017 | |
1.9083 | |
1.9000 | |
1.9174 | |
1.9018 | |
1.9140 |