Sejarah kurs harian LTC /CVE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 34 104.0890 Escudo Tanjung Verde
minimum pada
1 Litecoin = 299.0643 Escudo Tanjung Verde
Date | LTC/CVE |
---|---|
8 619.5694 | |
8 569.6409 | |
8 808.5025 | |
8 296.5060 | |
8 308.0644 | |
8 484.8555 | |
8 950.2982 | |
8 074.1186 | |
10 603.7906 | |
10 089.3821 | |
9 303.4453 | |
8 415.6504 | |
10 626.5885 | |
9 107.4890 | |
7 236.0185 | |
7 294.5894 | |
7 441.6941 | |
6 950.8612 | |
6 932.5751 | |
6 826.2153 | |
7 068.8084 | |
6 759.1289 | |
7 423.8085 | |
7 233.1280 | |
7 110.1596 | |
7 370.9405 | |
7 351.3156 | |
6 939.3702 | |
7 120.3862 | |
7 547.6309 | |
7 595.8716 | |
7 192.0475 | |
7 067.4101 | |
6 720.7786 | |
6 615.4646 | |
6 882.1319 | |
6 673.2633 | |
6 859.1168 | |
5 996.2615 | |
6 467.2535 | |
6 660.8354 | |
6 760.7333 | |
8 288.4100 | |
8 235.2415 | |
9 183.4160 | |
8 779.0791 | |
8 974.6448 | |
9 833.7358 | |
10 821.9728 | |
8 826.8197 | |
7 795.7069 | |
7 948.5001 | |
9 019.0272 | |
9 346.6087 | |
9 278.5169 | |
8 927.5435 | |
7 742.7472 | |
8 692.8105 | |
8 824.9786 | |
9 858.2872 | |
8 435.7576 | |
9 183.4236 | |
9 801.6368 | |
9 894.2108 | |
9 310.1102 | |
9 982.0714 | |
9 122.2677 | |
9 128.4404 | |
8 896.3543 | |
8 526.6386 | |
7 713.6577 | |
7 319.6722 | |
6 496.9178 | |
7 793.7883 | |
8 322.3472 | |
7 700.8260 | |
6 584.8440 | |
6 076.7253 | |
7 675.2899 | |
6 393.1986 | |
5 920.6422 | |
5 886.9799 | |
6 023.8332 | |
6 081.1785 | |
6 002.9688 | |
5 818.0513 | |
6 727.0042 | |
6 614.7337 | |
6 143.1391 | |
6 208.6769 | |
6 590.0422 | |
6 834.6112 | |
6 349.8813 | |
6 073.3794 | |
6 178.8187 | |
5 450.2500 | |
5 418.0175 | |
5 836.4128 | |
5 596.9657 | |
4 678.1729 | |
6 595.8171 | |
7 041.1383 | |
7 265.8832 | |
7 232.1155 | |
8 422.3211 | |
10 541.2315 | |
10 664.4534 | |
11 628.7077 | |
10 381.8445 | |
9 985.5392 | |
10 770.5795 | |
10 594.4847 | |
11 904.6534 | |
13 421.6396 | |
10 971.5511 | |
10 514.0984 | |
14 333.1103 | |
12 349.3276 | |
14 493.9727 | |
15 607.1589 | |
14 757.6217 | |
14 143.7061 | |
15 038.2208 | |
20 351.7579 | |
20 190.8014 | |
25 452.7468 | |
21 605.4541 | |
18 545.0688 | |
18 561.0560 | |
17 724.2643 | |
16 866.3776 | |
16 027.3753 | |
13 977.0494 | |
14 898.4445 | |
17 086.8810 | |
20 685.6799 | |
16 372.3430 | |
17 510.1503 | |
16 703.6420 | |
15 611.0771 | |
13 033.7184 | |
12 631.7259 | |
10 737.5966 | |
12 387.4116 | |
12 955.0290 | |
13 164.4453 | |
12 573.4002 | |
15 905.4489 | |
15 742.2880 | |
16 655.0054 | |
16 495.6183 | |
26 587.8651 | |
31 963.1788 | |
26 730.4871 | |
22 127.1075 | |
24 759.3209 | |
22 686.4295 | |
20 780.4884 | |
18 284.5702 | |
10 782.3347 | |
17 472.9680 | |
15 658.7920 | |
18 537.5812 | |
20 059.1487 | |
14 845.9248 | |
12 038.9257 | |
12 940.0654 | |
13 511.5276 | |
11 181.9326 | |
13 741.0204 | |
12 037.1218 | |
9 460.8975 | |
7 438.9532 | |
7 521.8623 | |
7 882.8768 | |
8 070.1998 | |
6 669.2914 | |
5 539.0997 | |
5 143.7576 | |
5 280.2239 | |
4 539.0615 | |
4 796.9102 | |
4 325.0845 | |
4 407.1087 | |
4 093.8381 | |
4 568.0265 | |
4 497.7212 | |
5 685.2192 | |
5 760.1253 | |
6 277.2735 | |
5 504.5087 | |
5 559.9791 | |
5 450.0526 | |
4 083.2243 | |
4 346.5013 | |
4 248.5650 | |
4 077.3671 | |
4 353.9418 | |
4 349.1720 | |
4 558.9385 | |
4 692.6062 | |
4 386.6642 | |
4 611.1469 | |
4 248.7997 | |
4 760.3828 | |
4 512.9418 | |
4 284.9166 | |
4 112.0358 | |
4 546.0369 | |
3 908.0983 | |
3 925.6149 | |
3 314.7983 | |
4 661.1755 | |
6 243.8778 | |
7 470.8240 | |
7 382.7297 | |
7 448.0338 | |
6 927.5391 | |
5 957.5248 | |
5 731.4109 | |
4 939.2044 | |
4 474.4166 | |
4 208.7689 | |
4 149.1782 | |
4 165.0029 | |
4 498.0708 | |
4 608.5714 | |
4 705.8798 | |
5 695.7303 | |
6 271.2766 | |
6 100.9721 | |
5 827.0990 | |
5 419.1282 | |
5 712.6106 | |
5 817.5507 | |
5 674.7889 | |
7 260.6961 | |
7 072.2830 | |
6 966.1722 | |
6 716.2099 | |
7 339.1051 | |
7 555.9002 | |
8 473.6996 | |
9 754.4020 | |
9 007.9649 | |
9 340.7741 | |
8 938.1421 | |
11 910.3164 | |
11 467.1676 | |
13 005.8491 | |
13 147.7903 | |
12 346.5555 | |
11 201.5489 | |
11 249.6528 | |
9 060.4532 | |
8 812.4990 | |
7 471.9382 | |
6 764.2526 | |
7 623.0955 | |
7 622.3478 | |
8 724.2328 | |
5 956.2040 | |
5 770.6292 | |
5 895.0805 | |
5 423.3583 | |
4 532.5414 | |
4 501.5355 | |
4 731.3792 | |
4 216.2044 | |
3 316.2038 | |
2 981.7897 | |
3 019.8120 | |
3 130.4741 | |
3 691.0245 | |
2 997.9305 | |
3 248.5664 | |
2 965.0095 | |
2 373.2090 | |
3 018.9029 | |
2 967.3850 | |
3 543.9760 | |
4 913.7195 | |
5 192.8822 | |
4 786.5789 | |
5 031.2192 | |
5 222.3625 | |
5 731.3713 | |
5 732.9404 | |
5 501.9144 | |
4 982.4055 | |
5 168.9975 | |
6 206.7588 | |
5 520.8660 | |
5 475.8011 | |
5 551.1596 | |
7 110.5674 | |
7 844.9821 | |
7 801.3797 | |
7 904.7667 | |
7 720.4914 | |
8 044.9975 | |
7 954.9596 | |
9 469.7093 | |
9 798.3050 | |
11 247.0019 | |
10 769.9774 | |
12 707.3878 | |
13 992.4314 | |
15 392.1571 | |
14 153.6852 | |
13 609.1329 | |
11 429.5089 | |
10 318.0074 | |
10 605.1478 | |
12 937.9209 | |
14 227.1650 | |
16 252.8399 | |
20 011.1266 | |
20 087.9760 | |
14 619.5596 | |
10 978.8220 | |
16 396.9387 | |
15 930.7181 | |
22 149.3673 | |
24 007.2805 | |
24 279.0649 | |
26 011.6312 | |
30 741.5191 | |
18 114.2659 | |
9 379.8338 | |
8 325.9534 | |
6 769.8500 | |
5 863.9087 | |
5 226.8861 | |
5 998.0449 | |
4 749.2205 | |
5 022.1806 | |
4 391.5401 | |
5 020.2958 | |
6 013.5881 | |
6 153.7310 | |
5 887.5029 | |
4 466.5835 | |
4 264.9845 | |
4 272.6589 | |
4 095.1128 | |
4 215.0950 | |
4 107.2775 | |
4 655.9300 | |
4 681.2930 | |
4 055.7017 | |
5 169.0376 | |
2 909.6270 | |
3 021.9965 | |
2 480.5349 | |
2 584.9754 | |
2 654.0589 | |
2 948.3409 | |
1 575.3493 | |
1 507.5119 | |
1 115.6270 | |
935.8609 | |
837.4536 | |
412.0854 | |
414.3556 | |
429.8646 | |
406.6238 | |
396.6652 | |
389.5918 | |
387.1827 | |
417.3164 | |
410.4105 | |
395.9658 | |
402.2362 | |
448.0223 | |
484.7559 | |
462.8724 | |
387.0659 | |
380.8874 | |
370.5739 | |
404.4849 | |
409.4109 | |
397.7656 | |
383.1373 | |
403.5434 | |
392.6061 | |
391.7469 | |
375.0600 | |
376.6010 | |
378.1910 | |
378.0095 | |
376.1308 | |
392.1384 | |
370.8655 | |
357.1787 | |
354.2730 | |
376.4852 | |
382.7397 | |
405.1090 | |
414.0709 | |
407.7682 | |
445.6034 | |
516.5508 | |
526.2141 | |
475.0897 | |
456.2853 | |
386.6641 | |
396.4983 | |
378.3312 | |
357.8557 | |
356.1439 | |
318.8933 | |
313.5307 | |
313.7886 | |
327.8808 | |
313.3659 | |
326.9271 | |
323.8725 | |
345.0850 | |
344.1447 | |
314.2581 | |
303.7587 | |
306.8824 | |
324.5551 | |
305.2369 | |
358.7720 | |
353.3036 | |
350.6744 | |
359.8668 | |
365.8464 | |
351.5173 | |
382.0766 | |
323.0726 | |
314.5396 |