Sejarah kurs harian LSL /THB sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Loti Lesotho = 6.9391 Baht Thailand
minimum pada
1 Loti Lesotho = 0.3843 Baht Thailand
Date | LSL/THB |
---|---|
1.9600 | |
1.9914 | |
1.9819 | |
2.0024 | |
1.9916 | |
1.9714 | |
1.9373 | |
1.9442 | |
1.9830 | |
1.9348 | |
1.9206 | |
1.9029 | |
1.8957 | |
1.8751 | |
1.8605 | |
1.9029 | |
1.8858 | |
1.8861 | |
1.8862 | |
1.8576 | |
1.8741 | |
1.8730 | |
1.8569 | |
1.8737 | |
1.8947 | |
1.8689 | |
1.8883 | |
1.8721 | |
1.9156 | |
1.8364 | |
1.9478 | |
1.9102 | |
1.9050 | |
1.9296 | |
1.9040 | |
1.9482 | |
1.9301 | |
1.8759 | |
1.8747 | |
1.8649 | |
1.8836 | |
1.8518 | |
1.8149 | |
1.8708 | |
1.9230 | |
1.9272 | |
1.9182 | |
1.8633 | |
1.8645 | |
1.8947 | |
1.9104 | |
1.8648 | |
1.7881 | |
1.7639 | |
1.7850 | |
1.7728 | |
1.8370 | |
1.8614 | |
1.8997 | |
1.8928 | |
1.8950 | |
1.8952 | |
1.9011 | |
1.9011 | |
1.8776 | |
1.9479 | |
1.8925 | |
1.9025 | |
1.9304 | |
1.9573 | |
2.0261 | |
2.0339 | |
2.0112 | |
1.9965 | |
2.0228 | |
2.0911 | |
2.0877 | |
2.0591 | |
2.0807 | |
2.0723 | |
2.0799 | |
2.1064 | |
2.0952 | |
2.1047 | |
2.1069 | |
2.0894 | |
2.1159 | |
2.1152 | |
2.1547 | |
2.1247 | |
2.1655 | |
2.1346 | |
2.1886 | |
2.1888 | |
2.1477 | |
2.1272 | |
2.1978 | |
2.2298 | |
2.2057 | |
2.1701 | |
2.2392 | |
2.2057 | |
2.1592 | |
2.1370 | |
2.1359 | |
2.1371 | |
2.1703 | |
2.2474 | |
2.2184 | |
2.1519 | |
2.1307 | |
2.1309 | |
2.1319 | |
2.1268 | |
2.1381 | |
2.1770 | |
2.1499 | |
2.1688 | |
2.1023 | |
2.1575 | |
2.1252 | |
2.0965 | |
2.1108 | |
2.0839 | |
2.0907 | |
2.1537 | |
2.1969 | |
2.2285 | |
2.2371 | |
2.2726 | |
2.2501 | |
2.2506 | |
2.2382 | |
2.2539 | |
0.3843 | |
2.2777 | |
2.2191 | |
2.1839 | |
2.2648 | |
2.2897 | |
2.2814 | |
2.2213 | |
2.2626 | |
2.2623 | |
2.2564 | |
2.2654 | |
2.2205 | |
2.2604 | |
2.3117 | |
2.2660 | |
2.2440 | |
2.2269 | |
2.2169 | |
2.1559 | |
2.2052 | |
2.1926 | |
2.1595 | |
2.1286 | |
2.0827 | |
2.0982 | |
2.0569 | |
1.9848 | |
2.0118 | |
2.0293 | |
2.0700 | |
2.0139 | |
1.9912 | |
1.9805 | |
1.9631 | |
1.9491 | |
2.0523 | |
2.0629 | |
2.0454 | |
2.0032 | |
1.9851 | |
1.9670 | |
1.9747 | |
1.9602 | |
1.9870 | |
1.9140 | |
1.9232 | |
1.8924 | |
1.8831 | |
1.8958 | |
1.8489 | |
1.8670 | |
1.8761 | |
1.8749 | |
1.8569 | |
1.8573 | |
1.7845 | |
1.7565 | |
1.8129 | |
1.8975 | |
1.9074 | |
1.8752 | |
1.8238 | |
1.7924 | |
1.7870 | |
1.7993 | |
1.8681 | |
1.8122 | |
1.8154 | |
1.7376 | |
1.7415 | |
1.7326 | |
1.7226 | |
1.7249 | |
1.8172 | |
1.7396 | |
1.8248 | |
1.8692 | |
1.9401 | |
1.9846 | |
2.0177 | |
2.1014 | |
2.0871 | |
2.0812 | |
2.0874 | |
2.1061 | |
2.0894 | |
2.1091 | |
2.1170 | |
2.1309 | |
2.1215 | |
2.0939 | |
2.0689 | |
2.0698 | |
2.0511 | |
2.0415 | |
2.0386 | |
2.0179 | |
2.0771 | |
2.0512 | |
2.0552 | |
2.0128 | |
2.0078 | |
2.0455 | |
2.0826 | |
2.0833 | |
2.0125 | |
2.0033 | |
2.0109 | |
1.9960 | |
2.0650 | |
2.1695 | |
2.2230 | |
2.2253 | |
2.1782 | |
2.1690 | |
2.1420 | |
2.1171 | |
2.1029 | |
2.1619 | |
2.2007 | |
2.2144 | |
2.2133 | |
2.2141 | |
2.2276 | |
2.2574 | |
2.2735 | |
2.2598 | |
2.2118 | |
2.2041 | |
2.1941 | |
2.2018 | |
2.2370 | |
2.2548 | |
2.2169 | |
2.2969 | |
2.3364 | |
2.3095 | |
2.2948 | |
2.2987 | |
2.3027 | |
2.2408 | |
2.2331 | |
2.2788 | |
2.2893 | |
2.3970 | |
2.3770 | |
2.3471 | |
2.3051 | |
2.3081 | |
2.2972 | |
2.2913 | |
2.2611 | |
2.2087 | |
2.2806 | |
2.2769 | |
2.1871 | |
2.2296 | |
2.2068 | |
2.2689 | |
2.4577 | |
2.3296 | |
2.4821 | |
2.5308 | |
2.4784 | |
2.5195 | |
2.4676 | |
2.3949 | |
2.4220 | |
2.4099 | |
2.4439 | |
2.5438 | |
2.5727 | |
2.5233 | |
2.5979 | |
2.5369 | |
2.5305 | |
2.5594 | |
2.5867 | |
2.5851 | |
2.6347 | |
2.6710 | |
2.6000 | |
2.6421 | |
2.6409 | |
2.7038 | |
2.6934 | |
2.6470 | |
2.6228 | |
2.6309 | |
2.6421 | |
2.5927 | |
2.5825 | |
2.6530 | |
2.5703 | |
2.5634 | |
2.3864 | |
2.3845 | |
2.3683 | |
2.3311 | |
2.2834 | |
2.3381 | |
2.3585 | |
2.4178 | |
2.4801 | |
2.4188 | |
2.4534 | |
2.4884 | |
2.5086 | |
2.5565 | |
2.5563 | |
2.5498 | |
2.5240 | |
2.5001 | |
2.4843 | |
2.5593 | |
2.5750 | |
2.5983 | |
2.5559 | |
2.5771 | |
2.6385 | |
2.6372 | |
2.6477 | |
2.6704 | |
2.6326 | |
2.6079 | |
2.6194 | |
2.5436 | |
2.5860 | |
2.6403 | |
2.5765 | |
2.4808 | |
2.4968 | |
2.6790 | |
2.7398 | |
2.6828 | |
2.6939 | |
2.6775 | |
2.6788 | |
2.6279 | |
2.6244 | |
2.5982 | |
2.6083 | |
2.5847 | |
2.6154 | |
2.6224 | |
2.5670 | |
2.5379 | |
2.6112 | |
2.5860 | |
2.5909 | |
2.4946 | |
2.4663 | |
2.6220 | |
2.5945 | |
2.5017 | |
2.4908 | |
2.5179 | |
2.5405 | |
2.5186 | |
2.4862 | |
2.4251 | |
2.4107 | |
2.4019 | |
2.5484 | |
2.6019 | |
2.5710 | |
2.4989 | |
2.4378 | |
2.4408 | |
2.4242 | |
2.4098 | |
2.2920 | |
2.3581 | |
2.3403 | |
2.3251 | |
2.2756 | |
2.2770 | |
2.3221 | |
2.3538 | |
2.4587 | |
2.4384 | |
2.4006 | |
2.3481 | |
2.3638 | |
2.2837 | |
2.2890 | |
2.3071 | |
2.2944 | |
2.2613 | |
2.3015 | |
2.2405 | |
2.2348 | |
2.2451 | |
2.1920 | |
2.1596 | |
2.2360 | |
2.3294 | |
2.3604 | |
2.3970 | |
2.2877 | |
2.4972 | |
2.5084 | |
2.5589 | |
2.5038 | |
2.5161 | |
2.5813 | |
2.6025 | |
2.6734 | |
2.6545 | |
2.6616 | |
2.5887 | |
2.6650 | |
2.6696 | |
2.5905 | |
2.6953 | |
2.7114 | |
2.7522 | |
2.7764 | |
2.7631 | |
2.7593 | |
2.7711 | |
2.7269 | |
2.7372 | |
2.7647 | |
2.7763 | |
2.7199 | |
2.7016 | |
2.7512 | |
2.8146 | |
2.8159 | |
2.7988 | |
2.7594 | |
2.7116 | |
2.6712 | |
2.6877 | |
2.7401 | |
2.6885 | |
2.7256 | |
2.6507 | |
2.6968 | |
2.7530 | |
2.7972 | |
2.7973 | |
2.8217 | |
2.8253 | |
2.8452 | |
2.8045 | |
2.8583 | |
2.8157 | |
2.8352 | |
2.8394 | |
2.8190 | |
2.8756 | |
2.9780 | |
2.9861 | |
2.9490 | |
2.9152 | |
2.9522 | |
2.9651 | |
2.9235 | |
2.9389 | |
2.9008 | |
2.8735 | |
2.8985 | |
2.9351 | |
2.9711 | |
2.9989 | |
2.9877 | |
3.0023 | |
3.0124 | |
3.0135 | |
3.0172 | |
3.0084 | |
3.0061 | |
3.0075 | |
3.0580 | |
3.0572 | |
3.0217 | |
3.0597 | |
3.0880 | |
3.1534 | |
3.1362 | |
3.1495 | |
3.0757 | |
3.0324 | |
3.0659 | |
3.0711 | |
3.0824 | |
3.0728 | |
2.9935 | |
3.0015 | |
3.0121 | |
2.9977 | |
2.9986 | |
2.9754 | |
2.9509 | |
2.9450 | |
2.9557 | |
3.0278 | |
3.0646 | |
3.1016 | |
3.1398 | |
3.1583 | |
3.1065 | |
3.1004 | |
3.1402 | |
3.1748 | |
3.1162 | |
3.0486 | |
3.0772 | |
3.1600 | |
3.1648 | |
3.1551 | |
3.1346 | |
3.1071 | |
3.1640 | |
3.2315 | |
3.2256 | |
3.1296 | |
3.1103 | |
3.0865 | |
3.1686 | |
3.1841 | |
3.1800 | |
3.1518 | |
3.1354 | |
3.0795 | |
3.1268 | |
3.0707 | |
3.0926 | |
3.0410 | |
3.0537 | |
3.1141 | |
3.1604 | |
3.2540 | |
3.3007 | |
3.2361 | |
3.1093 | |
3.2079 | |
3.2303 | |
3.1827 | |
3.1380 | |
3.2179 | |
3.2618 | |
3.2884 | |
3.3462 | |
3.3853 | |
3.3505 | |
3.3283 | |
3.3227 | |
3.3485 | |
3.4818 | |
3.5555 | |
3.6101 | |
3.5621 | |
3.5724 | |
3.5331 | |
3.4707 | |
3.4675 | |
3.4673 | |
3.5117 | |
3.5316 | |
3.5330 | |
3.5603 | |
3.5155 | |
3.4734 | |
3.6921 | |
3.7392 | |
3.7342 | |
3.7912 | |
3.7201 | |
3.7126 | |
3.7922 | |
3.8698 | |
3.8516 | |
3.8513 | |
3.7648 | |
3.8494 | |
3.8292 | |
3.8652 | |
3.7584 | |
3.7753 | |
3.7607 | |
3.7084 | |
3.7937 | |
3.7992 | |
3.8287 | |
3.9608 | |
3.9624 | |
3.9513 | |
3.8757 | |
3.9387 | |
4.0336 | |
4.0456 | |
4.0666 | |
4.0483 | |
4.0576 | |
3.9884 | |
4.0082 | |
4.0036 | |
4.0862 | |
3.9688 | |
3.9563 | |
3.9429 | |
3.8940 | |
3.8996 | |
3.8388 | |
3.7288 | |
3.7780 | |
3.8332 | |
3.7447 | |
3.7441 | |
3.8834 | |
3.8609 | |
3.9143 | |
3.8366 | |
3.8742 | |
3.8972 | |
3.9923 | |
4.0101 | |
4.0345 | |
4.1503 | |
4.2452 | |
4.2253 | |
4.1477 | |
4.1589 | |
4.2858 | |
4.4484 | |
4.3905 | |
4.3299 | |
4.4813 | |
4.5281 | |
4.5195 | |
4.5130 | |
4.4822 | |
4.5072 | |
4.3779 | |
4.3566 | |
4.3242 | |
4.4921 | |
4.5485 | |
4.4498 | |
4.4016 | |
4.5275 | |
4.5067 | |
4.4050 | |
4.3140 | |
4.3948 | |
4.4267 | |
4.3847 | |
4.2786 | |
4.2183 | |
4.2357 | |
4.3050 | |
4.3830 | |
4.4320 | |
4.4939 | |
4.5507 | |
4.4810 | |
4.4182 | |
4.3893 | |
4.3640 | |
4.2384 | |
4.2867 | |
4.2895 | |
4.3472 | |
4.2816 | |
4.3114 | |
4.3612 | |
4.3792 | |
4.3343 | |
4.3665 | |
4.3054 | |
4.2792 | |
4.3129 | |
4.2802 | |
4.2872 | |
4.3537 | |
4.4305 | |
4.4227 | |
4.3497 | |
4.2390 | |
4.2489 | |
4.1909 | |
4.2632 | |
4.3169 | |
4.2375 | |
4.1987 | |
4.2207 | |
4.1318 | |
4.2854 | |
4.2750 | |
4.3913 | |
4.3417 | |
4.3291 | |
4.4715 | |
4.4598 | |
4.3670 | |
4.3863 | |
4.4020 | |
4.4269 | |
4.2752 | |
4.3168 | |
4.3244 | |
4.2781 | |
4.3765 | |
4.3390 | |
4.4498 | |
4.5183 | |
4.5222 | |
4.4541 | |
4.3644 | |
4.4077 | |
4.4512 | |
4.4947 | |
4.4060 | |
4.4814 | |
4.4814 | |
4.2775 | |
4.4577 | |
4.5362 | |
4.4839 | |
4.4658 | |
4.5112 | |
4.4902 | |
4.5274 | |
4.4276 | |
4.3589 | |
4.3696 | |
4.1680 | |
4.2327 | |
4.3816 | |
4.3862 | |
4.2554 | |
4.1241 | |
4.2710 | |
4.3034 | |
4.1809 | |
4.2375 | |
4.2437 | |
4.2845 | |
4.1293 | |
4.0313 | |
4.1502 | |
4.1946 | |
4.0025 | |
3.9293 | |
3.9370 | |
3.9059 | |
3.7228 | |
3.7303 | |
3.6124 | |
3.4252 | |
3.4992 | |
3.5706 | |
3.5397 | |
3.6266 | |
3.4209 | |
3.4341 | |
3.4332 | |
3.5078 | |
3.7025 | |
3.6679 | |
3.5660 | |
3.4278 | |
3.4934 | |
3.5184 | |
3.4063 | |
3.4411 | |
3.5115 | |
3.5951 | |
3.0992 | |
3.5872 | |
3.7139 | |
3.9772 | |
4.1326 | |
4.2374 | |
4.2307 | |
4.3930 | |
4.4357 | |
4.4162 | |
4.3376 | |
4.3665 | |
4.6413 | |
4.4419 | |
4.4034 | |
4.4034 | |
4.3439 | |
4.2344 | |
4.1745 | |
4.1565 | |
4.2279 | |
4.2478 | |
4.1892 | |
4.2992 | |
4.1767 | |
4.1766 | |
4.1457 | |
4.0558 | |
4.0184 | |
4.0541 | |
3.9134 | |
3.8589 | |
3.9043 | |
3.9265 | |
4.0422 | |
4.0065 | |
4.1466 | |
4.1299 | |
4.2088 | |
4.4402 | |
4.3872 | |
4.3565 | |
4.3177 | |
4.3515 | |
4.3103 | |
4.4399 | |
4.4752 | |
4.5010 | |
4.5693 | |
4.7327 | |
4.7539 | |
4.8095 | |
4.7944 | |
4.6153 | |
4.6795 | |
4.5732 | |
4.6236 | |
4.4828 | |
4.4651 | |
4.5110 | |
4.5140 | |
4.6120 | |
4.5480 | |
4.4011 | |
4.2030 | |
4.1810 | |
4.3125 | |
4.3105 | |
4.5447 | |
4.4593 | |
4.4844 | |
4.5299 | |
4.4573 | |
4.5985 | |
4.6292 | |
4.6919 | |
4.8125 | |
4.6881 | |
4.6484 | |
4.5999 | |
4.5748 | |
4.5448 | |
4.4625 | |
4.5332 | |
4.4418 | |
4.4784 | |
4.4294 | |
4.7443 | |
4.7446 | |
4.6596 | |
4.7841 | |
4.6671 | |
4.9522 | |
4.9638 | |
4.9096 | |
5.1410 | |
5.2010 | |
5.1320 | |
5.0253 | |
5.0134 | |
5.1223 | |
5.0428 | |
5.0366 | |
4.9795 | |
4.8696 | |
4.8661 | |
4.9891 | |
4.7839 | |
4.9745 | |
4.9927 | |
5.0820 | |
5.0948 | |
5.2332 | |
5.2777 | |
5.3963 | |
5.5015 | |
5.5382 | |
5.5006 | |
5.3882 | |
5.2873 | |
5.3485 | |
5.3466 | |
5.2108 | |
5.5690 | |
5.7053 | |
5.7507 | |
5.8801 | |
5.8606 | |
6.1065 | |
6.1861 | |
6.1029 | |
6.2597 | |
6.1972 | |
6.1963 | |
6.3306 | |
6.2129 | |
6.1985 | |
6.2533 | |
6.2375 | |
6.3714 | |
6.5266 | |
6.3810 | |
6.4742 | |
6.3793 | |
6.5596 | |
6.5556 | |
6.5302 | |
6.0967 | |
6.4051 | |
6.4008 | |
6.5105 | |
6.4455 | |
6.3220 | |
6.2030 | |
6.0917 | |
6.0701 | |
6.0723 | |
6.1743 | |
6.2589 | |
6.2723 | |
6.4041 | |
6.4637 | |
6.3937 | |
6.3898 | |
6.5530 | |
6.3777 | |
6.3265 | |
6.3677 | |
6.3691 | |
6.3618 | |
6.2081 | |
6.2885 | |
6.2118 | |
6.0630 | |
6.1821 | |
6.1345 | |
5.9585 | |
6.0219 | |
6.1141 | |
6.1188 | |
6.2508 | |
6.4591 | |
6.4885 | |
6.5001 | |
6.3179 | |
6.4412 | |
6.3434 | |
6.2289 | |
6.2937 | |
6.4275 | |
6.5418 | |
6.5982 | |
6.4997 | |
6.3683 | |
6.1712 | |
6.4589 | |
6.4794 | |
6.3773 | |
6.5237 | |
6.8982 | |
6.9298 | |
6.8406 | |
6.8757 | |
6.8206 | |
6.7973 | |
6.6332 | |
6.6584 | |
6.5852 | |
6.7124 | |
6.6283 | |
6.5098 | |
6.3071 | |
6.3981 | |
6.4763 | |
6.3609 | |
6.3500 | |
6.2644 | |
6.2146 | |
6.2474 | |
6.3855 | |
6.7857 | |
6.6210 | |
6.6101 | |
6.9151 | |
6.6305 | |
6.6180 | |
6.6355 | |
6.4538 | |
6.2308 | |
6.2442 | |
6.2638 | |
6.0851 | |
6.0579 | |
5.7229 | |
5.7400 | |
5.8847 |