Sejarah kurs harian LSL /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Loti Lesotho = 12.3640 Peseta Spanyol
minimum pada
1 Loti Lesotho = 1.6468 Peseta Spanyol
Date | LSL/ESP |
---|---|
8.1686 | |
8.3397 | |
8.4040 | |
8.3913 | |
8.3735 | |
8.2668 | |
8.1594 | |
8.2783 | |
8.2752 | |
8.1921 | |
8.1079 | |
8.0930 | |
8.1497 | |
8.0365 | |
7.9363 | |
8.1355 | |
8.1165 | |
8.1657 | |
8.1733 | |
7.9772 | |
8.1471 | |
8.1387 | |
8.1402 | |
8.1841 | |
8.2578 | |
8.0909 | |
8.2268 | |
8.1153 | |
8.2757 | |
7.9334 | |
8.5089 | |
8.3356 | |
8.1829 | |
8.3803 | |
8.1111 | |
8.3504 | |
8.3825 | |
8.1818 | |
8.1710 | |
8.1512 | |
8.2169 | |
8.0343 | |
7.8560 | |
8.1158 | |
8.4925 | |
8.3837 | |
8.2102 | |
8.0373 | |
8.1143 | |
8.2033 | |
8.3711 | |
8.3213 | |
7.9882 | |
7.8948 | |
7.9724 | |
8.0349 | |
8.2184 | |
8.2531 | |
8.3341 | |
8.3576 | |
8.5175 | |
8.5552 | |
8.5183 | |
8.6093 | |
8.6130 | |
8.9466 | |
8.8537 | |
8.8991 | |
8.9798 | |
9.0772 | |
9.1547 | |
9.1765 | |
9.0482 | |
9.0357 | |
9.1455 | |
9.3913 | |
9.3482 | |
9.3035 | |
9.2676 | |
9.1614 | |
9.1629 | |
9.3495 | |
9.4490 | |
9.4184 | |
9.5997 | |
9.3879 | |
9.5772 | |
9.6743 | |
9.8447 | |
9.8438 | |
9.9693 | |
9.8020 | |
9.8165 | |
9.7091 | |
9.5984 | |
9.7286 | |
9.8173 | |
9.9135 | |
9.8776 | |
9.9332 | |
10.1215 | |
9.9905 | |
9.8439 | |
9.8178 | |
9.7205 | |
9.8151 | |
9.8885 | |
10.1018 | |
10.0878 | |
9.9769 | |
9.6816 | |
9.7148 | |
9.6784 | |
9.3787 | |
9.5406 | |
9.7002 | |
9.4762 | |
9.4743 | |
9.3055 | |
9.4511 | |
9.3266 | |
9.2480 | |
9.1978 | |
9.1188 | |
9.3685 | |
9.6230 | |
9.5827 | |
9.5967 | |
9.7001 | |
9.7307 | |
9.6258 | |
9.5385 | |
9.4800 | |
9.5866 | |
1.6468 | |
9.8272 | |
9.6305 | |
9.3058 | |
9.5780 | |
9.6980 | |
9.7042 | |
9.5161 | |
9.7185 | |
9.7119 | |
9.8569 | |
9.9013 | |
9.8096 | |
9.9701 | |
10.1183 | |
9.8851 | |
9.7546 | |
9.6773 | |
9.7690 | |
9.5573 | |
9.6644 | |
9.7080 | |
9.5741 | |
9.5641 | |
9.4395 | |
9.4782 | |
9.0415 | |
9.1941 | |
9.2523 | |
9.4968 | |
9.2788 | |
9.1572 | |
9.0477 | |
8.9788 | |
8.8428 | |
9.3153 | |
9.3183 | |
9.2516 | |
9.1203 | |
9.0413 | |
9.0571 | |
9.1415 | |
9.1213 | |
9.1419 | |
8.7905 | |
8.6628 | |
8.5726 | |
8.5115 | |
8.5499 | |
8.3316 | |
8.4305 | |
8.4063 | |
8.4086 | |
8.3360 | |
8.3171 | |
8.0244 | |
8.0048 | |
8.2155 | |
8.5296 | |
8.7159 | |
8.7584 | |
8.6336 | |
8.5870 | |
8.5172 | |
8.5245 | |
8.7554 | |
8.5582 | |
8.6722 | |
8.2727 | |
8.3278 | |
8.1607 | |
8.1504 | |
8.1311 | |
8.4621 | |
8.1738 | |
8.4319 | |
8.8119 | |
8.9859 | |
9.2084 | |
9.5759 | |
10.1847 | |
10.2734 | |
10.1480 | |
10.1018 | |
10.3549 | |
10.3227 | |
10.4329 | |
10.4333 | |
10.5557 | |
10.5462 | |
10.3493 | |
10.2655 | |
10.2711 | |
10.2525 | |
10.1580 | |
10.1349 | |
9.9866 | |
10.2972 | |
10.1119 | |
10.1975 | |
10.0136 | |
10.0130 | |
10.1575 | |
10.3149 | |
10.2358 | |
9.9681 | |
9.8121 | |
9.7791 | |
9.6078 | |
9.9128 | |
10.5014 | |
10.7007 | |
10.6454 | |
10.4868 | |
10.4247 | |
10.1995 | |
10.0103 | |
9.8637 | |
10.2101 | |
10.2774 | |
10.3586 | |
10.3575 | |
10.3033 | |
10.3859 | |
10.4583 | |
10.5223 | |
10.4782 | |
10.3576 | |
10.2757 | |
10.1718 | |
10.2798 | |
10.3082 | |
10.5560 | |
10.4484 | |
10.7814 | |
10.8645 | |
10.6628 | |
10.5582 | |
10.4438 | |
10.4510 | |
10.0628 | |
10.0210 | |
10.1900 | |
10.1961 | |
10.7283 | |
10.5621 | |
10.3525 | |
10.3052 | |
10.2198 | |
10.0961 | |
10.1328 | |
9.9461 | |
9.7178 | |
10.1571 | |
9.9428 | |
9.5477 | |
9.7508 | |
9.6656 | |
9.9352 | |
10.8025 | |
10.1823 | |
10.7102 | |
10.8041 | |
10.5511 | |
10.7609 | |
10.5538 | |
10.3197 | |
10.4580 | |
10.5520 | |
10.7869 | |
11.3082 | |
11.5038 | |
11.0763 | |
11.3533 | |
11.1107 | |
11.0484 | |
11.0480 | |
11.1428 | |
11.1708 | |
11.4169 | |
11.4616 | |
11.2374 | |
11.3862 | |
11.6706 | |
11.5129 | |
11.3313 | |
11.1531 | |
11.2468 | |
11.2613 | |
11.0181 | |
11.1405 | |
11.2840 | |
11.0032 | |
11.0874 | |
10.3419 | |
10.2520 | |
10.1466 | |
10.0685 | |
9.8468 | |
10.3166 | |
10.5726 | |
10.2719 | |
10.4083 | |
10.5456 | |
10.5476 | |
10.7374 | |
10.7850 | |
10.6756 | |
10.6933 | |
10.6212 | |
10.5240 | |
10.8216 | |
11.0182 | |
11.2045 | |
10.9328 | |
11.0911 | |
11.5562 | |
11.5817 | |
11.5514 | |
11.6053 | |
11.5298 | |
11.2542 | |
11.5057 | |
11.1891 | |
11.4107 | |
11.7831 | |
11.7650 | |
11.2648 | |
11.3437 | |
11.9522 | |
12.2636 | |
11.8818 | |
12.1026 | |
12.0864 | |
12.0028 | |
11.7836 | |
11.6191 | |
11.4844 | |
11.4470 | |
11.4632 | |
11.5483 | |
11.6549 | |
11.3801 | |
11.3186 | |
11.4942 | |
11.2435 | |
11.4418 | |
10.9922 | |
10.7759 | |
11.2901 | |
11.2542 | |
10.9364 | |
10.6955 | |
10.7107 | |
10.8960 | |
10.7795 | |
10.6330 | |
10.3025 | |
10.3716 | |
10.3488 | |
10.8249 | |
11.1991 | |
11.0490 | |
10.7271 | |
10.5458 | |
10.4923 | |
10.3915 | |
10.2602 | |
9.7973 | |
9.8375 | |
9.7863 | |
9.7127 | |
9.5125 | |
9.4627 | |
9.6161 | |
9.7584 | |
10.2680 | |
10.2780 | |
10.0888 | |
9.7794 | |
9.8111 | |
9.6437 | |
9.6843 | |
9.8271 | |
9.8337 | |
9.5941 | |
9.6474 | |
9.3055 | |
9.3485 | |
9.5931 | |
9.3576 | |
9.0656 | |
9.4205 | |
9.8637 | |
9.9507 | |
10.1742 | |
9.6325 | |
10.6480 | |
10.9982 | |
11.1424 | |
10.7762 |