Sejarah kurs harian LRD /ZMK sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 4 735.0595 Kwacha Zambia
minimum pada
1 Dolar Liberia = 50.3143 Kwacha Zambia
Date | LRD/ZMK |
---|---|
102.6275 | |
103.0058 | |
102.6270 | |
103.1588 | |
103.4097 | |
103.8911 | |
102.4833 | |
103.8270 | |
102.9658 | |
102.7915 | |
102.7842 | |
103.1099 | |
103.8493 | |
104.2095 | |
104.2863 | |
104.5433 | |
104.4719 | |
104.4911 | |
104.1524 | |
104.2779 | |
103.9084 | |
104.1466 | |
104.9164 | |
105.2950 | |
105.2538 | |
104.8731 | |
104.9883 | |
106.1971 | |
106.4304 | |
106.9197 | |
106.4648 | |
107.3067 | |
107.3556 | |
108.0174 | |
107.6317 | |
106.8314 | |
106.5647 | |
106.8978 | |
106.5004 | |
106.3819 | |
106.1499 | |
105.1266 | |
105.3776 | |
106.2410 | |
105.7111 | |
106.8943 | |
109.0727 | |
109.9438 | |
111.7130 | |
114.5463 | |
112.8404 | |
114.7400 | |
111.8213 | |
107.7965 | |
108.3441 | |
107.2587 | |
106.7452 | |
106.9764 | |
126.3679 | |
125.5594 | |
124.5481 | |
126.0008 | |
122.0302 | |
122.3661 | |
121.9218 | |
119.1690 | |
118.4898 | |
117.6660 | |
116.7850 | |
115.6110 | |
114.9549 | |
113.3814 | |
112.7278 | |
111.3680 | |
108.1060 | |
106.9425 | |
105.5472 | |
105.3636 | |
103.4005 | |
102.3594 | |
103.8421 | |
101.4189 | |
102.1708 | |
101.2016 | |
100.7445 | |
100.2969 | |
104.1256 | |
105.7793 | |
105.0708 | |
104.3341 | |
105.8295 | |
106.3318 | |
107.3205 | |
107.7062 | |
108.0951 | |
111.9292 | |
111.0278 | |
111.4774 | |
111.3322 | |
113.1794 | |
111.9375 | |
111.8513 | |
112.2174 | |
112.8006 | |
111.8841 | |
115.5361 | |
117.2361 | |
117.3973 | |
115.0629 | |
114.3911 | |
122.2659 | |
119.9789 | |
117.6066 | |
115.5750 | |
115.2100 | |
114.0434 | |
114.6922 | |
115.1880 | |
115.3361 | |
114.6623 | |
124.1078 | |
125.0257 | |
123.2144 | |
122.0590 | |
118.0197 | |
114.8934 | |
110.2027 | |
103.6778 | |
99.7228 | |
98.6542 | |
97.2125 | |
95.6790 | |
94.7709 | |
93.3382 | |
92.0927 | |
97.1836 | |
111.5489 | |
112.3781 | |
112.0151 | |
115.9386 | |
130.6023 | |
131.8547 | |
132.0493 | |
131.4980 | |
131.5639 | |
131.3906 | |
131.1981 | |
130.5504 | |
130.9615 | |
130.3915 | |
130.3918 | |
129.3873 | |
129.2884 | |
128.4709 | |
127.9886 | |
127.0343 | |
127.6339 | |
126.8057 | |
125.9973 | |
125.7574 | |
125.1341 | |
125.1291 | |
124.7877 | |
125.2797 | |
125.3510 | |
126.8187 | |
126.7631 | |
129.0916 | |
128.7734 | |
129.5874 | |
130.5407 | |
132.6101 | |
133.6728 | |
134.0523 | |
131.4943 | |
120.4064 | |
112.0071 | |
107.6703 | |
103.1859 | |
101.0789 | |
100.5308 | |
100.6230 | |
100.5018 | |
99.8017 | |
98.4036 | |
98.1227 | |
97.0415 | |
93.3593 | |
92.1492 | |
90.9692 | |
90.8715 | |
90.5418 | |
90.5103 | |
89.5019 | |
91.0957 | |
90.9069 | |
90.6037 | |
91.5439 | |
92.0984 | |
90.4406 | |
91.6682 | |
93.4258 | |
91.6566 | |
94.1320 | |
93.5711 | |
91.6790 | |
95.2193 | |
90.3353 | |
87.8002 | |
81.8104 | |
77.5584 | |
76.9418 | |
74.1191 | |
74.5871 | |
74.8261 | |
74.3459 | |
74.6333 | |
75.8106 | |
74.3831 | |
74.6391 | |
74.3778 | |
71.4769 | |
77.0211 | |
80.7651 | |
75.8324 | |
74.8989 | |
71.5452 | |
64.9507 | |
63.0150 | |
62.2477 | |
62.5913 | |
62.3195 | |
61.8672 | |
62.7565 | |
62.5369 | |
63.2634 | |
62.7429 | |
63.1957 | |
63.8000 | |
64.4043 | |
63.8683 | |
63.0564 | |
63.4649 | |
63.3994 | |
61.9913 | |
64.3874 | |
65.5209 | |
66.1267 | |
67.5131 | |
67.9608 | |
67.6515 | |
72.6515 | |
76.4888 | |
73.7193 | |
74.1003 | |
74.3997 | |
73.2061 | |
75.3592 | |
73.1663 | |
74.3766 | |
73.9082 | |
73.6805 | |
73.9107 | |
74.0060 | |
73.7530 | |
73.0713 | |
73.4661 | |
73.7075 | |
73.9497 | |
74.5248 | |
74.7003 | |
75.3870 | |
75.3465 | |
75.6737 | |
75.6921 | |
75.2238 | |
74.7690 | |
74.9795 | |
74.7076 | |
75.3929 | |
73.3150 | |
74.1122 | |
74.8385 | |
77.7150 | |
77.8879 | |
80.9242 | |
76.7737 | |
69.7674 | |
66.3261 | |
66.6616 | |
66.0380 | |
65.3427 | |
65.1222 | |
65.5033 | |
65.7322 | |
64.4430 | |
62.1930 | |
61.9995 | |
66.1756 | |
66.5465 | |
70.0832 | |
73.1111 | |
73.7688 | |
75.4867 | |
76.3602 | |
75.1754 | |
75.3906 | |
75.0936 | |
72.9832 | |
72.8599 | |
71.1748 | |
71.8519 | |
71.3619 | |
71.9455 | |
73.3737 | |
74.2045 | |
78.3621 | |
77.1017 | |
79.1259 | |
74.7279 | |
75.8993 | |
76.0159 | |
79.7248 | |
77.9647 | |
77.3101 | |
78.3915 | |
80.4245 | |
81.5029 | |
81.1533 | |
79.4210 | |
80.5295 | |
81.8309 | |
81.6291 | |
81.8636 | |
83.1499 | |
81.4537 | |
81.2782 | |
77.7237 | |
79.4495 | |
77.4137 | |
78.2066 | |
78.9903 | |
79.2763 | |
97.1027 | |
98.1176 | |
93.9218 | |
96.9185 | |
97.9329 | |
99.3879 | |
98.9384 | |
98.7126 | |
98.3174 | |
99.0537 | |
99.2189 | |
100.3882 | |
100.9687 | |
102.1759 | |
102.8328 | |
101.9410 | |
105.5992 | |
104.5906 | |
104.5016 | |
101.9059 | |
105.8382 | |
107.0132 | |
104.6573 | |
108.2190 | |
108.3650 | |
107.6512 | |
106.6096 | |
107.1230 | |
110.3629 | |
109.1874 | |
107.4384 | |
107.2704 | |
108.2100 | |
99.3978 | |
105.9796 | |
107.5454 | |
108.1581 | |
113.3401 | |
111.9339 | |
113.3453 | |
113.8257 | |
112.0223 | |
111.4134 | |
111.9186 | |
111.0103 | |
111.6786 | |
111.3570 | |
112.1619 | |
108.1265 | |
107.5197 | |
107.0649 | |
112.5973 | |
111.0230 | |
102.9022 | |
57.8508 | |
113.9611 | |
108.3944 | |
61.2882 | |
104.3767 | |
103.0688 | |
89.2105 | |
100.1571 | |
87.3097 | |
96.9293 | |
94.4859 | |
93.8369 | |
93.3592 | |
91.7420 | |
89.6869 | |
105.8575 | |
107.4822 | |
105.3733 | |
106.8678 | |
110.1450 | |
98.1650 | |
97.9795 | |
110.1165 | |
109.9321 | |
109.4313 | |
97.3788 | |
107.6877 | |
94.5394 | |
95.0176 | |
94.0128 | |
103.5725 | |
92.9340 | |
90.0209 | |
95.1798 | |
111.4768 | |
104.8899 | |
61.0133 | |
62.0953 | |
62.6634 | |
62.0428 | |
62.4771 | |
60.6609 | |
61.0255 | |
61.0134 | |
59.3507 | |
59.3509 | |
59.3390 | |
59.3389 | |
60.6610 | |
61.0255 | |
62.1078 | |
61.3820 | |
61.5495 | |
61.5618 | |
61.7304 | |
62.4770 | |
61.7304 | |
62.4646 | |
62.0953 | |
62.1274 | |
62.1150 | |
62.3732 | |
62.1273 | |
62.1150 | |
62.1274 | |
62.1273 | |
62.1149 | |
61.9927 | |
62.1274 | |
62.2068 | |
62.0892 | |
62.1100 | |
61.9758 | |
62.1584 | |
62.0591 | |
62.1499 | |
62.1502 | |
57.4048 | |
57.3934 | |
57.3937 | |
57.4166 | |
57.4166 | |
57.4050 | |
57.3935 | |
57.4165 | |
57.4162 | |
57.4049 | |
57.4049 | |
57.4162 | |
57.4048 | |
57.4050 | |
57.4047 | |
57.4164 | |
57.4051 | |
57.4047 | |
57.4048 | |
57.4163 | |
57.4164 | |
57.4048 | |
57.4164 | |
57.3933 | |
57.4164 | |
56.7842 | |
56.7784 | |
56.7795 | |
57.3932 | |
58.0571 | |
58.0794 | |
58.7005 | |
59.0661 | |
62.5242 | |
61.5036 | |
63.0902 | |
61.4394 | |
60.7172 | |
61.4396 | |
61.4395 | |
61.8879 | |
61.4396 | |
61.4274 | |
61.4270 | |
62.4580 | |
65.7286 | |
65.6473 | |
61.4274 | |
61.4272 | |
61.4393 | |
61.4393 | |
61.4273 | |
61.4397 | |
61.4270 | |
63.2215 | |
64.9194 | |
65.1072 | |
65.0895 | |
64.9038 | |
64.6219 | |
65.1276 | |
65.2723 | |
65.1229 | |
64.4778 | |
64.6068 | |
65.6121 | |
65.5365 | |
65.0146 | |
65.0151 | |
67.6770 | |
67.5512 | |
66.3974 | |
66.1608 | |
67.4697 | |
67.0998 | |
66.9268 | |
67.0158 | |
67.7073 | |
69.1086 | |
70.0124 | |
68.9961 | |
69.7266 | |
69.5958 | |
68.3588 | |
69.9206 | |
69.9182 | |
70.1083 | |
70.3014 | |
70.2111 | |
69.2172 | |
70.1216 | |
70.2768 | |
70.1378 | |
70.2331 | |
70.2318 | |
70.1609 | |
70.5508 | |
70.4562 | |
70.3567 | |
70.3171 | |
70.3095 | |
70.5465 | |
70.5465 | |
70.5399 | |
70.4673 | |
70.3505 | |
70.3063 | |
71.3481 | |
71.6762 | |
69.0967 | |
71.6081 | |
72.1840 | |
70.8633 | |
70.1901 | |
70.9151 | |
70.1408 | |
69.3135 | |
72.6560 | |
71.3202 | |
70.7310 | |
68.5390 | |
69.5604 | |
68.9962 | |
67.5783 | |
67.5088 | |
67.6710 | |
66.5155 | |
65.6941 | |
66.4110 | |
66.6384 | |
66.2834 | |
65.0331 | |
64.9392 | |
64.8271 | |
69.2842 | |
70.6917 | |
70.2847 | |
71.7813 | |
70.5424 | |
70.8071 | |
69.3970 | |
70.1663 | |
70.4251 | |
70.7338 | |
71.0577 | |
70.6502 | |
71.7346 | |
72.3347 | |
72.6864 | |
71.7266 | |
71.2512 | |
72.0732 | |
72.3518 | |
71.6904 | |
72.6623 | |
70.6278 | |
70.0443 | |
71.0312 | |
70.9132 | |
72.4068 | |
71.4182 | |
71.1293 | |
71.2634 | |
70.4828 | |
71.1705 | |
71.1821 | |
70.7060 | |
70.1551 | |
69.2827 | |
67.7642 | |
69.2174 | |
69.2960 | |
69.0228 | |
68.4367 | |
68.5767 | |
66.8060 | |
68.5544 | |
69.4137 | |
68.4137 | |
68.2498 | |
67.7470 | |
68.5098 | |
66.7005 | |
67.0612 | |
66.6962 | |
66.4963 | |
66.5221 | |
67.3757 | |
66.8972 | |
66.3552 | |
66.5317 | |
67.0495 | |
66.4847 | |
66.4124 | |
65.9085 | |
64.8986 | |
65.7902 | |
65.2064 | |
66.3112 | |
65.8885 | |
66.1861 | |
66.3132 | |
65.6662 | |
64.9616 | |
65.6454 | |
65.7723 | |
65.9239 | |
66.7526 | |
66.9692 | |
66.3444 | |
68.0824 | |
66.3533 | |
67.9237 | |
67.8016 | |
68.4130 | |
68.1428 | |
69.3786 | |
71.1359 | |
67.7734 | |
65.6787 | |
65.3004 | |
65.6370 | |
65.7788 | |
63.7072 | |
66.2114 | |
66.7401 | |
67.9307 | |
68.2478 | |
68.9868 | |
68.4200 | |
68.7833 | |
68.8820 | |
68.7078 | |
67.8441 | |
68.2437 | |
69.1252 | |
71.6873 | |
70.8885 | |
72.4793 | |
72.5414 | |
73.1057 | |
73.4775 | |
73.6159 | |
71.7856 | |
71.7838 | |
69.6273 | |
67.0431 | |
67.3392 | |
67.9102 | |
65.4674 | |
65.9664 | |
67.0304 | |
65.6672 | |
67.4811 | |
66.3011 | |
65.9194 | |
66.0048 | |
66.3080 | |
65.9520 | |
65.5593 | |
65.3519 | |
63.4185 | |
62.7196 | |
64.6342 | |
66.8777 | |
68.0748 | |
71.5469 | |
72.3970 | |
71.4238 | |
70.8991 | |
68.9257 | |
69.9184 | |
68.2189 | |
66.0198 | |
66.6119 | |
64.6729 | |
65.3430 | |
65.5571 | |
65.6246 | |
63.8116 | |
64.5706 | |
64.8617 | |
65.3152 | |
68.1336 | |
66.6637 | |
68.4961 | |
70.5995 | |
71.9437 | |
71.7727 | |
73.6138 | |
73.2182 | |
74.7115 | |
73.1718 | |
72.5314 | |
70.6067 | |
74.7716 | |
75.3282 | |
77.4234 | |
75.6668 | |
83.2030 | |
85.2741 | |
87.8186 | |
85.9765 | |
86.6034 | |
85.8021 | |
84.7307 | |
87.1384 | |
85.6695 | |
88.6318 | |
85.8220 | |
84.3822 | |
80.9833 | |
80.1012 | |
80.4630 | |
78.1298 | |
76.4001 | |
76.9506 | |
77.2933 | |
78.7957 | |
79.5395 | |
75.1617 | |
72.7535 | |
71.8591 | |
67.2132 | |
61.1808 | |
72.4506 | |
70.9015 | |
63.4028 | |
59.8581 | |
56.4966 | |
56.4811 | |
55.6904 | |
55.0366 | |
55.5271 | |
55.5422 | |
56.2709 | |
53.2511 | |
52.6073 | |
52.8341 | |
54.1129 | |
53.3168 | |
53.1265 | |
51.7483 | |
50.5302 | |
50.7807 | |
51.8324 | |
52.8428 | |
54.3423 | |
54.3820 | |
53.8856 | |
53.2317 | |
55.5532 | |
56.0253 | |
55.9918 | |
56.8611 | |
57.6380 | |
58.2683 | |
58.8444 | |
59.1169 | |
59.4869 | |
59.8146 | |
59.0957 | |
59.2072 | |
59.5061 | |
59.6273 | |
61.0932 | |
60.1277 | |
60.0422 | |
61.2332 | |
61.5868 | |
61.2533 | |
61.6269 | |
61.0648 | |
61.1252 | |
61.5111 | |
61.4138 | |
61.4148 | |
61.5815 | |
61.7310 | |
61.8191 | |
61.5382 | |
62.6846 | |
62.9379 | |
60.4676 | |
63.6846 | |
64.8603 | |
64.9219 | |
65.0758 | |
65.1704 | |
64.4035 | |
63.5800 | |
62.6724 | |
60.8187 | |
61.5177 | |
60.3138 | |
60.3859 | |
61.2556 | |
62.3241 | |
64.3489 | |
63.5947 | |
63.7402 | |
64.3960 | |
65.1293 | |
66.0941 | |
68.3888 | |
67.4731 | |
67.8358 | |
69.0637 | |
69.9263 | |
87.4010 | |
87.0614 | |
85.4174 | |
85.8744 | |
85.1880 | |
84.3368 | |
87.3579 | |
86.0222 | |
85.9286 | |
86.7755 | |
86.6575 | |
85.6080 | |
89.6034 | |
83.8754 | |
82.0131 | |
82.1364 | |
82.2450 | |
82.7662 | |
82.0550 | |
79.1828 | |
81.4604 | |
76.6737 | |
76.4978 | |
78.6754 | |
74.7480 | |
83.2215 | |
80.5096 | |
86.5582 | |
81.4735 | |
78.0729 | |
78.9932 | |
74.7171 | |
80.2247 | |
77.6073 | |
74.2400 | |
73.1571 | |
70.1993 | |
69.8374 | |
71.2115 | |
70.5648 | |
69.8743 | |
69.7057 | |
69.9016 | |
69.4437 | |
64.6912 | |
61.5937 | |
60.4025 | |
62.0419 | |
63.5280 | |
65.1512 | |
65.4081 | |
66.4109 | |
66.4003 | |
67.0507 | |
66.9435 | |
66.3210 | |
67.3427 | |
65.3263 | |
67.4012 | |
66.7389 | |
68.4146 | |
67.6538 | |
65.9669 | |
67.5773 | |
70.2148 | |
66.9061 | |
67.8993 | |
69.1545 | |
70.4020 | |
74.0641 | |
80.0656 | |
81.8327 | |
83.0340 | |
84.1180 | |
84.0060 | |
87.9439 | |
90.9652 | |
91.8478 | |
88.6578 | |
89.0610 | |
91.1389 | |
93.8786 | |
88.2263 | |
86.7622 | |
88.8911 | |
92.0444 | |
93.3569 | |
94.2329 | |
93.2616 | |
93.6029 | |
95.1563 | |
93.1295 | |
92.4069 | |
93.3359 | |
93.1329 | |
94.1005 | |
91.7684 | |
93.7446 | |
93.3890 | |
92.1074 | |
98.6006 | |
97.1844 | |
99.2911 | |
99.0281 | |
98.6452 | |
99.7507 | |
99.4853 | |
100.0732 | |
99.9640 | |
97.6893 | |
99.2439 | |
99.4705 | |
99.1735 | |
99.8184 | |
101.6861 | |
99.6990 | |
99.9565 | |
95.2168 | |
96.7370 | |
97.0978 | |
97.7872 | |
93.9201 | |
94.4686 | |
96.2717 | |
95.5972 | |
95.1310 | |
107.8671 | |
108.1379 | |
108.3428 | |
108.0346 | |
107.3566 | |
107.7801 | |
107.4253 | |
106.6110 | |
106.7587 | |
104.6360 | |
105.5209 |