Sejarah kurs harian LKR /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 123.8813 Manat Turkmenistan
minimum pada
1 Rupee Sri Lanka = 44.4713 Manat Turkmenistan
Date | LKR/TMM |
---|---|
58.2537 | |
58.3906 | |
58.7482 | |
59.1350 | |
59.2622 | |
58.5972 | |
59.1626 | |
58.5080 | |
58.8046 | |
57.9364 | |
57.1638 | |
56.5888 | |
56.6537 | |
56.2261 | |
56.0253 | |
55.8703 | |
55.9974 | |
55.0255 | |
54.5358 | |
53.9469 | |
53.8543 | |
53.1810 | |
53.0635 | |
53.0842 | |
53.3423 | |
53.2013 | |
52.8068 | |
53.1515 | |
53.7334 | |
53.8240 | |
54.0286 | |
53.8931 | |
54.5281 | |
54.5707 | |
54.8023 | |
54.3974 | |
54.2325 | |
54.3114 | |
54.7722 | |
53.9727 | |
53.7313 | |
54.1253 | |
53.4726 | |
54.1061 | |
52.2548 | |
53.1188 | |
55.1974 | |
56.4718 | |
56.3083 | |
56.6100 | |
57.8647 | |
60.1597 | |
59.0506 | |
57.1485 | |
53.8365 | |
52.6499 | |
52.5789 | |
52.0212 | |
51.7977 | |
50.7368 | |
49.3483 | |
46.1206 | |
46.0811 | |
45.7498 | |
46.1764 | |
46.1726 | |
45.9972 | |
45.7721 | |
45.4200 | |
45.7858 | |
45.8375 | |
45.9319 | |
45.8459 | |
46.0679 | |
46.0657 | |
45.7348 | |
45.8208 | |
46.0036 | |
45.8537 | |
45.8497 | |
45.2362 | |
46.1297 | |
46.4274 | |
46.4917 | |
46.5091 | |
46.3333 | |
46.7783 | |
46.5793 | |
46.9436 | |
46.2970 | |
46.5507 | |
46.7092 | |
47.4981 | |
46.9169 | |
46.8955 | |
46.7881 | |
46.5201 | |
46.6607 | |
46.9251 | |
46.4655 | |
45.7483 | |
46.4501 | |
48.0692 | |
46.5183 | |
47.4293 | |
49.5428 | |
60.2156 | |
66.0342 | |
83.4185 | |
83.1595 | |
83.3370 | |
82.8756 | |
82.4288 | |
82.1461 | |
83.1806 | |
82.9784 | |
82.5829 | |
82.9461 | |
82.4130 | |
83.0220 | |
82.7411 | |
82.4785 | |
82.2895 | |
83.0959 | |
83.6390 | |
83.3860 | |
82.6269 | |
83.2827 | |
83.6981 | |
84.0859 | |
83.9604 | |
83.9761 | |
84.0021 | |
83.6750 | |
83.5527 | |
84.2193 | |
83.8245 | |
84.2194 | |
84.5559 | |
84.4672 | |
83.8140 | |
84.1773 | |
84.3237 | |
84.5736 | |
84.3873 | |
84.0873 | |
84.6428 | |
85.0267 | |
84.3110 | |
85.3030 | |
84.9677 | |
85.5989 | |
84.9995 | |
86.4471 | |
86.4972 | |
83.2197 | |
83.8227 | |
84.3126 | |
84.4041 | |
85.5952 | |
86.4664 | |
86.3089 | |
85.9852 | |
85.6672 | |
86.2986 | |
84.8871 | |
90.4919 | |
90.0213 | |
91.7251 | |
91.9110 | |
92.1355 | |
92.9323 | |
93.5903 | |
92.0947 | |
90.4064 | |
90.3763 | |
90.9455 | |
92.4891 | |
92.5323 | |
92.7308 | |
91.1990 | |
92.0426 | |
92.2011 | |
90.9634 | |
92.7406 | |
92.4285 | |
91.6668 | |
92.3783 | |
91.5816 | |
92.7326 | |
91.4962 | |
91.5843 | |
91.7719 | |
92.3069 | |
92.5802 | |
91.5971 | |
92.0087 | |
90.7867 | |
91.7721 | |
91.5276 | |
91.9662 | |
90.1089 | |
90.8843 | |
88.1277 | |
88.7748 | |
88.5062 | |
87.3531 | |
88.1337 | |
90.5991 | |
91.1086 | |
92.2941 | |
93.8928 | |
94.6578 | |
91.4684 | |
91.5625 | |
94.2535 | |
93.9613 | |
95.3290 | |
94.3164 | |
94.0653 | |
93.8655 | |
93.7621 | |
95.2425 | |
95.1399 | |
94.0877 | |
95.2198 | |
95.7989 | |
94.9239 | |
94.3456 | |
94.4965 | |
95.3140 | |
93.8043 | |
94.2564 | |
94.3147 | |
91.3066 | |
91.4599 | |
94.6611 | |
96.3999 | |
95.6030 | |
96.9846 | |
98.0552 | |
97.6336 | |
96.0392 | |
96.6052 | |
98.0352 | |
97.0131 | |
96.9516 | |
96.9005 | |
97.0616 | |
97.5027 | |
97.3104 | |
96.2351 | |
96.5011 | |
98.2690 | |
96.5243 | |
95.9080 | |
96.8944 | |
97.8271 | |
98.1550 | |
97.6504 | |
98.1648 | |
95.6160 | |
95.7123 | |
95.5239 | |
95.1755 | |
94.9725 | |
95.1681 | |
96.2079 | |
96.6321 | |
93.9799 | |
94.2073 | |
93.3848 | |
93.0405 | |
93.2286 | |
94.1163 | |
94.7824 | |
96.6097 | |
95.9733 | |
94.8525 | |
97.0999 | |
97.2207 | |
97.4504 | |
98.0407 | |
98.9432 | |
99.9529 | |
100.1564 | |
101.1717 | |
101.0576 | |
103.0981 | |
104.7176 | |
105.8341 | |
105.3927 | |
105.6798 | |
106.5943 | |
106.6379 | |
106.6493 | |
107.0634 | |
106.9504 | |
107.8645 | |
107.5685 | |
106.3959 | |
105.4402 | |
105.7513 | |
106.0558 | |
108.1822 | |
106.0317 | |
105.8354 | |
108.1263 | |
110.1371 | |
108.8753 | |
110.0506 | |
109.9674 | |
111.0487 | |
108.8177 | |
109.1545 | |
110.5933 | |
111.1180 | |
110.5508 | |
111.2719 | |
112.0111 | |
111.9775 | |
112.3128 | |
109.5076 | |
110.7616 | |
108.5912 | |
111.6054 | |
111.1334 | |
110.1437 | |
109.4925 | |
109.2809 | |
113.7324 | |
113.9349 | |
114.0121 | |
113.8844 | |
113.9692 | |
114.5580 | |
114.6981 | |
114.1096 | |
113.7145 | |
114.9847 | |
113.8695 | |
114.2475 | |
114.2347 | |
114.3207 | |
113.6906 | |
113.4859 | |
113.5049 | |
113.9563 | |
114.1045 | |
114.3804 | |
114.9994 | |
114.9257 | |
114.4978 | |
115.0890 | |
114.6809 | |
114.2658 | |
114.6725 | |
114.8447 | |
114.6468 | |
115.0132 | |
115.5738 | |
115.1430 | |
114.6969 | |
114.4680 | |
115.6461 | |
115.5593 | |
115.3749 | |
116.1223 | |
116.1469 | |
115.7594 | |
116.7428 | |
115.9207 | |
117.4310 | |
117.1477 | |
117.1402 | |
116.7988 | |
116.9596 | |
117.0584 | |
117.6596 | |
117.6252 | |
118.1688 | |
120.8023 | |
119.2926 | |
120.3793 | |
120.8587 | |
120.5187 | |
119.7205 | |
119.1569 | |
119.1302 | |
119.8694 | |
120.2176 | |
120.3649 | |
119.8851 | |
119.5752 | |
120.4157 | |
120.6724 | |
119.5411 | |
120.2223 | |
119.7618 | |
121.1067 | |
120.5575 | |
120.8806 | |
120.9287 | |
118.5954 | |
120.0663 | |
119.9251 | |
120.4721 | |
120.9877 | |
120.6952 | |
120.9051 | |
121.2877 | |
121.4439 | |
120.9043 | |
120.8361 | |
120.9096 | |
121.5525 | |
121.7229 | |
121.7117 | |
121.9732 | |
121.5896 | |
121.7412 | |
122.2994 | |
121.8847 | |
122.3571 | |
122.1939 | |
122.0540 | |
122.3340 | |
122.7443 | |
122.6698 | |
123.6426 | |
122.7638 | |
123.5771 | |
123.8370 |