Sejarah kurs harian LAK /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kip Laos = 2.4101 Kwacha Zambia
minimum pada
1 Kip Laos = 0.2962 Kwacha Zambia
Date | LAK/ZMK |
---|---|
0.9293 | |
0.9338 | |
0.9332 | |
0.9362 | |
0.9364 | |
0.9432 | |
0.9371 | |
0.9487 | |
0.9431 | |
0.9441 | |
0.9437 | |
0.9478 | |
0.9495 | |
0.9521 | |
0.9529 | |
0.9541 | |
0.9570 | |
0.9569 | |
0.9551 | |
0.9551 | |
0.9510 | |
0.9523 | |
0.9548 | |
0.9554 | |
0.9562 | |
0.9527 | |
0.9537 | |
0.9605 | |
0.9626 | |
0.9674 | |
0.9619 | |
0.9684 | |
0.9771 | |
0.9898 | |
0.9996 | |
0.9971 | |
1.0036 | |
1.0074 | |
1.0086 | |
1.0195 | |
1.0228 | |
1.0111 | |
1.0292 | |
1.0250 | |
1.0140 | |
1.0222 | |
1.0394 | |
1.0442 | |
1.0703 | |
1.0843 | |
1.0631 | |
1.0896 | |
1.0649 | |
1.0276 | |
1.0286 | |
1.0273 | |
1.0195 | |
1.0135 | |
1.1925 | |
1.1851 | |
1.1610 | |
1.1493 | |
1.1386 | |
1.1361 | |
1.1352 | |
1.1060 | |
1.0879 | |
1.0614 | |
1.0402 | |
1.0304 | |
1.0217 | |
1.0103 | |
1.0005 | |
1.0026 | |
0.9706 | |
0.9586 | |
0.9437 | |
0.9337 | |
0.9321 | |
0.9166 | |
0.9513 | |
0.9439 | |
0.9701 | |
0.9774 | |
0.9844 | |
0.9885 | |
1.0413 | |
1.0648 | |
1.0591 | |
1.0528 | |
1.0795 | |
1.0769 | |
1.0881 | |
1.0906 | |
1.0973 | |
1.1473 | |
1.1250 | |
1.1537 | |
1.2129 | |
1.2779 | |
1.2858 | |
1.3046 | |
1.3517 | |
1.3745 | |
1.4107 | |
1.5356 | |
1.5694 | |
1.5808 | |
1.5582 | |
1.5392 | |
1.6404 | |
1.6165 | |
1.5821 | |
1.5512 | |
1.5245 | |
1.5007 | |
1.4928 | |
1.4802 | |
1.4802 | |
1.4743 | |
1.4803 | |
1.6367 | |
1.6412 | |
1.6565 | |
1.6659 | |
1.6799 | |
1.6755 | |
1.6673 | |
1.6871 | |
1.6940 | |
1.6825 | |
1.7033 | |
1.6921 | |
1.6743 | |
1.6554 | |
1.7399 | |
1.9974 | |
2.0141 | |
2.0114 | |
2.0819 | |
2.3568 | |
2.3822 | |
2.3878 | |
2.3783 | |
2.3808 | |
2.3823 | |
2.3777 | |
2.3724 | |
2.3821 | |
2.3739 | |
2.3778 | |
2.3661 | |
2.3626 | |
2.3584 | |
2.3495 | |
2.3402 | |
2.3495 | |
2.3469 | |
2.3399 | |
2.3333 | |
2.3193 | |
2.3101 | |
2.3000 | |
2.2973 | |
2.2931 | |
2.2930 | |
2.2818 | |
2.2852 | |
2.2635 | |
2.2596 | |
2.2708 | |
2.2676 | |
2.2698 | |
2.2671 | |
2.2388 | |
2.2520 | |
2.2037 | |
2.1891 | |
2.1820 | |
2.1714 | |
2.1646 | |
2.1672 | |
2.1840 | |
2.1753 | |
2.1530 | |
2.1503 | |
2.1248 | |
2.0458 | |
2.0233 | |
1.9997 | |
1.9983 | |
1.9940 | |
1.9942 | |
1.9740 | |
2.0089 | |
2.0069 | |
2.0020 | |
2.0219 | |
2.0303 | |
1.9940 | |
2.0226 | |
2.0600 | |
2.0277 | |
2.0753 | |
2.0653 | |
2.0250 | |
2.1037 | |
2.0019 | |
1.9421 | |
1.8200 | |
1.7252 | |
1.7064 | |
1.6445 | |
1.6471 | |
1.6536 | |
1.6310 | |
1.6345 | |
1.6419 | |
1.5950 | |
1.5850 | |
1.5716 | |
1.5108 | |
1.6279 | |
1.7175 | |
1.6385 | |
1.6319 | |
1.5711 | |
1.5508 | |
1.5075 | |
1.4895 | |
1.4994 | |
1.4902 | |
1.4805 | |
1.4747 | |
1.4777 | |
1.4967 | |
1.4931 | |
1.4970 | |
1.4981 | |
1.5007 | |
1.4898 | |
1.4730 | |
1.4702 | |
1.4668 | |
1.4355 | |
1.4671 | |
1.4719 | |
1.4837 | |
1.5060 | |
1.5131 | |
1.4941 | |
1.5432 | |
1.6019 | |
1.5229 | |
1.4829 | |
1.4588 | |
1.4153 | |
1.4383 | |
1.3908 | |
1.4052 | |
1.3979 | |
1.3895 | |
1.3917 | |
1.3959 | |
1.3841 | |
1.3701 | |
1.3773 | |
1.3858 | |
1.3896 | |
1.3899 | |
1.3875 | |
1.3903 | |
1.3870 | |
1.3892 | |
1.3949 | |
1.3926 | |
1.3826 | |
1.3868 | |
1.3809 | |
1.3934 | |
1.3509 | |
1.3599 | |
1.3785 | |
1.4320 | |
1.4318 | |
1.4777 | |
1.3950 | |
1.2651 | |
1.2010 | |
1.2068 | |
1.1964 | |
1.1853 | |
1.1744 | |
1.1753 | |
1.1808 | |
1.1722 | |
1.1815 | |
1.1521 | |
1.1831 | |
1.1680 | |
1.1772 | |
1.2128 | |
1.2178 | |
1.2394 | |
1.2122 | |
1.1937 | |
1.1951 | |
1.1862 | |
1.1482 | |
1.1454 | |
1.1329 | |
1.1380 | |
1.1291 | |
1.1379 | |
1.1578 | |
1.1671 | |
1.1935 | |
1.1702 | |
1.1733 | |
1.1630 | |
1.1679 | |
1.1639 | |
1.2039 | |
1.1787 | |
1.1677 | |
1.1806 | |
1.2135 | |
1.2301 | |
1.2153 | |
1.1877 | |
1.1912 | |
1.1680 | |
1.1630 | |
1.1617 | |
1.1770 | |
1.1527 | |
1.1485 | |
1.0922 | |
1.1017 | |
1.0776 | |
1.0876 | |
1.0895 | |
1.1017 | |
1.0905 | |
1.0670 | |
1.0656 | |
1.1040 | |
1.1100 | |
1.1267 | |
1.1154 | |
1.1304 | |
1.1466 | |
1.1319 | |
1.1638 | |
1.1189 | |
1.1384 | |
1.1388 | |
1.1322 | |
1.1470 | |
1.1647 | |
1.1771 | |
1.1644 | |
1.1478 | |
1.1669 | |
1.1923 | |
1.1659 | |
1.1947 | |
1.2094 | |
1.2000 | |
1.1898 | |
1.1962 | |
1.2153 | |
1.2181 | |
1.2009 | |
1.1976 | |
1.2095 | |
1.1935 | |
1.1846 | |
1.2039 | |
1.2108 | |
1.2702 | |
1.2585 | |
1.2579 | |
1.2654 | |
1.2585 | |
1.2568 | |
1.2496 | |
1.2471 | |
1.2477 | |
1.2452 | |
1.2530 | |
1.2480 | |
1.2429 | |
1.2501 | |
1.2591 | |
1.2402 | |
1.1495 | |
0.6424 | |
1.2565 | |
1.1853 | |
0.6394 | |
1.1128 | |
1.0960 | |
0.9682 | |
1.0664 | |
0.9480 | |
1.0351 | |
1.0156 | |
0.9960 | |
0.9984 | |
0.9770 | |
0.9761 | |
1.1255 | |
1.1446 | |
1.1457 | |
1.1486 | |
1.1386 | |
1.0244 | |
1.0218 | |
1.1446 | |
1.1361 | |
1.1408 | |
1.0127 | |
1.1180 | |
0.9977 | |
0.9980 | |
0.9935 | |
1.1092 | |
0.9922 | |
0.9621 | |
1.0141 | |
1.1992 | |
1.1184 | |
0.6444 | |
0.6450 | |
0.6445 | |
0.6453 | |
0.6449 | |
0.6444 | |
0.6449 | |
0.6458 | |
0.6447 | |
0.6428 | |
0.6422 | |
0.6429 | |
0.6460 | |
0.6387 | |
0.6398 | |
0.6399 | |
0.6444 | |
0.6471 | |
0.6470 | |
0.6471 | |
0.6446 | |
0.6485 | |
0.6448 | |
0.6475 | |
0.6486 | |
0.6504 | |
0.6493 | |
0.6493 | |
0.6495 | |
0.6474 | |
0.6466 | |
0.6475 | |
0.6473 | |
0.6471 | |
0.6460 | |
0.6467 | |
0.6476 | |
0.6476 | |
0.6480 | |
0.6467 | |
0.6469 | |
0.6476 | |
0.6467 | |
0.6474 | |
0.6489 | |
0.6489 | |
0.6493 | |
0.6497 | |
0.6503 | |
0.6513 | |
0.6519 | |
0.6531 | |
0.6529 | |
0.6523 | |
0.6521 | |
0.6520 | |
0.6529 | |
0.6500 | |
0.6511 | |
0.6524 | |
0.6535 | |
0.6529 | |
0.6520 | |
0.6530 | |
0.6524 | |
0.6525 | |
0.6521 | |
0.6528 | |
0.6529 | |
0.6528 | |
0.6523 | |
0.6526 | |
0.6523 | |
0.6523 | |
0.6522 | |
0.6516 | |
0.6521 | |
0.6529 | |
0.6524 | |
0.6532 | |
0.6528 | |
0.6524 | |
0.6535 | |
0.6531 | |
0.6533 | |
0.6533 | |
0.6538 | |
0.6532 | |
0.6542 | |
0.6551 | |
0.6553 | |
0.6545 | |
0.6529 | |
0.6547 | |
0.6540 | |
0.6554 | |
0.6533 | |
0.6530 | |
0.6558 | |
0.6565 | |
0.6559 | |
0.6561 | |
0.6584 | |
0.6618 | |
0.6578 | |
0.6619 | |
0.6631 | |
0.6635 | |
0.6638 | |
0.6657 | |
0.6665 | |
0.6665 | |
0.6664 | |
0.6672 | |
0.6669 | |
0.6698 | |
0.6684 | |
0.6694 | |
0.6709 | |
0.6707 | |
0.6707 | |
0.6709 | |
0.6714 | |
0.6734 | |
0.6747 | |
0.6787 | |
0.6787 | |
0.6762 | |
0.6813 | |
0.6813 | |
0.6814 | |
0.6821 | |
0.6731 | |
0.6768 | |
0.6669 | |
0.6687 | |
0.6699 | |
0.6658 | |
0.6669 | |
0.6646 | |
0.6647 | |
0.6577 | |
0.6618 | |
0.6597 | |
0.6594 | |
0.6584 | |
0.6566 | |
0.6580 | |
0.6597 | |
0.6521 | |
0.6270 | |
0.6574 | |
0.6598 | |
0.6545 | |
0.6519 | |
0.6507 | |
0.6482 | |
0.6411 | |
0.6573 | |
0.6521 | |
0.6454 | |
0.6348 | |
0.6352 | |
0.6336 | |
0.6233 | |
0.6226 | |
0.6253 | |
0.6149 | |
0.6073 | |
0.6108 | |
0.6140 | |
0.6182 | |
0.6080 | |
0.6068 | |
0.6003 | |
0.6438 | |
0.6578 | |
0.6549 | |
0.6708 | |
0.6619 | |
0.6593 | |
0.6461 | |
0.6547 | |
0.6532 | |
0.6571 | |
0.6636 | |
0.6558 | |
0.6594 | |
0.6655 | |
0.6645 | |
0.6627 | |
0.6604 | |
0.6641 | |
0.6633 | |
0.6599 | |
0.6646 | |
0.6488 | |
0.6454 | |
0.6477 | |
0.6414 | |
0.6502 | |
0.6426 | |
0.6422 | |
0.6409 | |
0.6420 | |
0.6412 | |
0.6366 | |
0.6326 | |
0.6326 | |
0.6243 | |
0.6127 | |
0.6241 | |
0.6260 | |
0.6193 | |
0.6132 | |
0.6184 | |
0.6047 | |
0.6179 | |
0.6225 | |
0.6184 | |
0.6169 | |
0.6106 | |
0.6193 | |
0.6029 | |
0.6051 | |
0.6058 | |
0.6079 | |
0.5999 | |
0.6055 | |
0.6013 | |
0.6002 | |
0.5934 | |
0.5972 | |
0.5935 | |
0.5923 | |
0.5921 | |
0.5856 | |
0.5892 | |
0.5826 | |
0.5898 | |
0.5871 | |
0.5888 | |
0.5927 | |
0.5903 | |
0.5840 | |
0.5901 | |
0.5913 | |
0.5925 | |
0.5997 | |
0.6010 | |
0.5940 | |
0.5935 | |
0.5916 | |
0.5949 | |
0.5891 | |
0.5847 | |
0.5852 | |
0.5962 | |
0.6119 | |
0.5811 | |
0.5858 | |
0.5794 | |
0.5826 | |
0.5798 | |
0.5726 | |
0.5922 | |
0.5947 | |
0.5963 | |
0.5976 | |
0.5983 | |
0.5981 | |
0.6030 | |
0.6030 | |
0.5988 | |
0.5932 | |
0.5918 | |
0.6036 | |
0.6162 | |
0.6157 | |
0.6270 | |
0.6258 | |
0.6184 | |
0.6212 | |
0.6227 | |
0.6113 | |
0.6135 | |
0.5970 | |
0.5711 | |
0.5737 | |
0.5476 | |
0.5535 | |
0.5577 | |
0.5567 | |
0.5567 | |
0.5564 | |
0.5509 | |
0.5589 | |
0.5596 | |
0.5535 | |
0.5515 | |
0.5489 | |
0.5456 | |
0.5312 | |
0.5253 | |
0.5337 | |
0.5487 | |
0.5538 | |
0.5540 | |
0.5611 | |
0.5537 | |
0.5570 | |
0.5496 | |
0.5500 | |
0.5527 | |
0.5433 | |
0.5541 | |
0.5439 | |
0.5482 | |
0.5539 | |
0.5511 | |
0.5428 | |
0.5418 | |
0.5472 | |
0.5564 | |
0.5688 | |
0.5680 | |
0.5750 | |
0.5927 | |
0.5957 | |
0.6027 | |
0.6095 | |
0.6063 | |
0.6127 | |
0.6009 | |
0.5810 | |
0.5842 | |
0.5938 | |
0.5981 | |
0.6112 | |
0.5981 | |
0.6377 | |
0.6610 | |
0.6696 | |
0.6579 | |
0.6630 | |
0.6525 | |
0.6460 | |
0.6679 | |
0.6497 | |
0.6687 | |
0.6505 | |
0.6404 | |
0.6134 | |
0.6066 | |
0.6109 | |
0.5857 | |
0.5862 | |
0.5777 | |
0.5785 | |
0.5777 | |
0.5824 | |
0.5537 | |
0.5151 | |
0.5338 | |
0.4996 | |
0.4537 | |
0.5368 | |
0.5239 | |
0.4743 | |
0.4430 | |
0.4201 | |
0.4033 | |
0.4169 | |
0.4030 | |
0.4070 | |
0.4067 | |
0.4131 | |
0.3917 | |
0.3869 | |
0.3903 | |
0.3994 | |
0.3914 | |
0.3873 | |
0.3769 | |
0.3657 | |
0.3675 | |
0.3747 | |
0.3822 | |
0.3916 | |
0.3931 | |
0.3831 | |
0.3799 | |
0.3925 | |
0.3964 | |
0.3989 | |
0.4040 | |
0.4087 | |
0.4163 | |
0.4105 | |
0.4205 | |
0.4206 | |
0.4175 | |
0.4131 | |
0.4087 | |
0.4102 | |
0.4100 | |
0.4086 | |
0.4016 | |
0.4000 | |
0.4056 | |
0.4052 | |
0.4037 | |
0.4033 | |
0.3984 | |
0.3977 | |
0.3984 | |
0.3960 | |
0.3943 | |
0.3954 | |
0.3948 | |
0.3957 | |
0.3934 | |
0.4008 | |
0.4024 | |
0.3931 | |
0.4137 | |
0.4215 | |
0.4216 | |
0.4194 | |
0.4217 | |
0.4179 | |
0.4134 | |
0.4109 | |
0.3985 | |
0.4023 | |
0.3928 | |
0.3925 | |
0.3967 | |
0.4041 | |
0.4178 | |
0.4131 | |
0.4092 | |
0.4131 | |
0.4170 | |
0.4223 | |
0.4302 | |
0.4247 | |
0.4265 | |
0.4339 | |
0.4389 | |
0.4444 | |
0.4429 | |
0.4334 | |
0.4355 | |
0.4305 | |
0.4257 | |
0.4422 | |
0.4349 | |
0.4340 | |
0.4371 | |
0.4374 | |
0.4326 | |
0.4531 | |
0.4244 | |
0.4168 | |
0.4135 | |
0.4107 | |
0.4115 | |
0.4075 | |
0.3927 | |
0.4036 | |
0.3790 | |
0.3750 | |
0.3843 | |
0.3648 | |
0.4068 | |
0.3933 | |
0.4234 | |
0.3973 | |
0.3801 | |
0.3834 | |
0.3644 | |
0.3927 | |
0.3771 | |
0.3606 | |
0.3543 | |
0.3397 | |
0.3391 | |
0.3460 | |
0.3402 | |
0.3375 | |
0.3396 | |
0.3421 | |
0.3367 | |
0.3171 | |
0.3022 | |
0.2962 | |
0.3026 | |
0.3060 | |
0.3114 | |
0.3125 | |
0.3172 | |
0.3174 | |
0.3216 | |
0.3208 | |
0.3170 | |
0.3252 | |
0.3131 | |
0.3254 | |
0.3222 | |
0.3208 | |
0.3279 | |
0.2999 | |
0.3328 | |
0.3304 | |
0.3154 | |
0.3191 | |
0.3259 | |
0.3301 | |
0.3542 | |
0.3850 | |
0.3938 | |
0.3984 | |
0.4024 | |
0.3953 | |
0.4144 | |
0.4277 | |
0.4275 | |
0.4201 | |
0.4197 | |
0.4308 | |
0.4423 | |
0.4176 | |
0.4046 | |
0.4169 | |
0.4340 | |
0.4381 | |
0.4422 | |
0.4405 | |
0.4417 | |
0.4498 | |
0.4508 | |
0.4448 | |
0.4506 | |
0.4542 | |
0.4618 | |
0.4475 | |
0.4588 | |
0.4541 | |
0.4445 | |
0.4410 | |
0.4348 | |
0.4466 | |
0.4482 | |
0.4490 | |
0.4539 | |
0.4424 | |
0.4450 | |
0.4445 | |
0.4344 | |
0.4413 | |
0.4423 | |
0.4410 | |
0.4438 | |
0.4522 | |
0.4325 | |
0.4336 | |
0.4130 | |
0.4197 | |
0.4212 | |
0.4242 | |
0.4334 | |
0.4359 | |
0.4443 | |
0.4412 | |
0.4390 | |
0.4481 | |
0.4491 | |
0.4500 | |
0.4607 | |
0.4578 | |
0.4596 | |
0.4580 | |
0.4547 | |
0.4553 | |
0.4462 | |
0.4500 | |
0.4395 | |
0.4440 | |
0.4433 | |
0.4505 | |
0.4478 | |
0.4456 | |
0.4515 | |
0.4566 | |
0.4577 | |
0.4490 | |
0.4525 | |
0.4557 | |
0.4571 | |
0.4552 | |
0.4535 | |
0.4615 | |
0.4565 | |
0.4559 |