Sejarah kurs harian LAK /KHR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Kip Laos = 1.34752 Riel Kamboja
minimum pada
1 Kip Laos = 0.19010 Riel Kamboja
Date | LAK/KHR |
---|---|
0.19070 | |
0.19092 | |
0.19098 | |
0.19037 | |
0.19072 | |
0.19019 | |
0.19098 | |
0.19152 | |
0.19229 | |
0.19380 | |
0.19432 | |
0.19478 | |
0.19530 | |
0.19546 | |
0.19561 | |
0.19627 | |
0.19699 | |
0.19722 | |
0.19775 | |
0.19869 | |
0.19892 | |
0.19950 | |
0.19952 | |
0.19849 | |
0.19877 | |
0.19893 | |
0.19882 | |
0.19850 | |
0.19882 | |
0.19954 | |
0.19974 | |
0.19951 | |
0.20121 | |
0.20280 | |
0.20494 | |
0.20620 | |
0.20855 | |
0.21159 | |
0.21143 | |
0.21292 | |
0.21414 | |
0.21232 | |
0.21627 | |
0.21598 | |
0.21571 | |
0.21506 | |
0.21751 | |
0.21806 | |
0.22363 | |
0.22661 | |
0.22855 | |
0.23244 | |
0.23326 | |
0.23483 | |
0.23611 | |
0.23814 | |
0.23740 | |
0.23617 | |
0.23922 | |
0.23994 | |
0.23879 | |
0.24195 | |
0.24294 | |
0.24254 | |
0.24373 | |
0.24422 | |
0.24336 | |
0.24048 | |
0.23754 | |
0.23744 | |
0.23737 | |
0.23891 | |
0.23677 | |
0.24288 | |
0.24172 | |
0.24132 | |
0.24018 | |
0.23891 | |
0.24246 | |
0.24022 | |
0.24656 | |
0.25005 | |
0.25515 | |
0.25790 | |
0.26136 | |
0.26399 | |
0.26838 | |
0.26903 | |
0.26980 | |
0.27025 | |
0.27206 | |
0.27197 | |
0.27126 | |
0.27118 | |
0.27130 | |
0.27316 | |
0.27138 | |
0.27660 | |
0.29116 | |
0.30268 | |
0.30587 | |
0.31218 | |
0.32323 | |
0.32729 | |
0.33621 | |
0.34991 | |
0.35338 | |
0.35614 | |
0.35698 | |
0.35549 | |
0.35627 | |
0.35753 | |
0.35855 | |
0.36040 | |
0.36067 | |
0.36203 | |
0.36390 | |
0.36463 | |
0.36727 | |
0.36943 | |
0.34203 | |
0.37509 | |
0.37863 | |
0.38272 | |
0.39025 | |
0.39712 | |
0.39896 | |
0.40240 | |
0.40457 | |
0.40984 | |
0.41393 | |
0.42435 | |
0.42591 | |
0.42605 | |
0.42652 | |
0.42517 | |
0.42467 | |
0.42655 | |
0.42644 | |
0.42611 | |
0.42798 | |
0.42890 | |
0.42884 | |
0.43071 | |
0.43073 | |
0.43188 | |
0.43169 | |
0.43071 | |
0.43205 | |
0.43104 | |
0.43093 | |
0.43095 | |
0.42982 | |
0.43045 | |
0.42943 | |
0.43005 | |
0.43115 | |
0.43299 | |
0.43287 | |
0.43368 | |
0.43514 | |
0.43536 | |
0.43734 | |
0.43698 | |
0.43585 | |
0.43564 | |
0.43778 | |
0.43692 | |
0.43579 | |
0.43379 | |
0.43625 | |
0.43728 | |
0.43858 | |
0.43792 | |
0.43671 | |
0.43761 | |
0.43925 | |
0.43878 | |
0.44178 | |
0.44407 | |
0.44473 | |
0.44486 | |
0.44294 | |
0.44724 | |
0.44980 | |
0.45098 | |
0.45143 | |
0.44966 | |
0.45091 | |
0.45188 | |
0.45443 | |
0.45266 | |
0.45227 | |
0.45507 | |
0.45366 | |
0.45386 | |
0.45007 | |
0.45136 | |
0.45737 | |
0.45771 | |
0.45837 | |
0.45597 | |
0.45732 | |
0.45792 | |
0.45418 | |
0.45179 | |
0.45162 | |
0.45358 | |
0.45429 | |
0.45324 | |
0.45951 | |
0.45612 | |
0.45748 | |
0.45830 | |
0.45929 | |
0.45970 | |
0.45850 | |
0.45737 | |
0.45649 | |
0.45783 | |
0.45850 | |
0.45811 | |
0.45681 | |
0.45822 | |
0.45937 | |
0.45817 | |
0.45807 | |
0.45726 | |
0.46020 | |
0.45842 | |
0.46046 | |
0.46006 | |
0.46116 | |
0.46297 | |
0.46457 | |
0.46495 | |
0.46642 | |
0.46568 | |
0.46823 | |
0.47054 | |
0.46873 | |
0.47035 | |
0.47030 | |
0.46783 | |
0.46839 | |
0.47033 | |
0.46776 | |
0.47027 | |
0.46691 | |
0.47015 | |
0.46793 | |
0.46954 | |
0.46596 | |
0.46809 | |
0.46948 | |
0.46866 | |
0.46742 | |
0.47114 | |
0.47002 | |
0.46788 | |
0.46537 | |
0.46593 | |
0.46679 | |
0.44761 | |
0.45921 | |
0.46620 | |
0.46558 | |
0.46755 | |
0.46813 | |
0.46870 | |
0.46849 | |
0.46947 | |
0.46959 | |
0.47162 | |
0.47067 | |
0.46988 | |
0.47190 | |
0.47134 | |
0.47349 | |
0.47279 | |
0.47792 | |
0.47349 | |
0.47530 | |
0.47749 | |
0.47929 | |
0.47723 | |
0.47935 | |
0.48102 | |
0.48109 | |
0.47983 | |
0.47979 | |
0.47866 | |
0.47668 | |
0.47912 | |
0.48121 | |
0.48137 | |
0.48148 | |
0.47924 | |
0.48144 | |
0.48301 | |
0.48435 | |
0.48462 | |
0.48632 | |
0.48677 | |
0.48736 | |
0.48802 | |
0.48824 | |
0.48777 | |
0.48674 | |
0.48363 | |
0.48298 | |
0.47909 | |
0.48147 | |
0.47764 | |
0.48117 | |
0.47821 | |
0.48619 | |
0.48335 | |
0.48902 | |
0.48745 | |
0.48710 | |
0.48368 | |
0.48620 | |
0.48784 | |
0.49140 | |
0.48860 | |
0.48828 | |
0.48741 | |
0.49073 | |
0.49108 | |
0.48688 | |
0.48672 | |
0.49067 | |
0.48824 | |
0.48812 | |
0.48804 | |
0.49000 | |
0.48978 | |
0.48932 | |
0.49187 | |
0.49129 | |
0.48958 | |
0.49029 | |
0.49411 | |
0.49595 | |
0.49323 | |
0.49449 | |
0.50960 | |
0.49449 | |
0.49293 | |
0.49526 | |
0.49574 | |
0.49539 | |
0.49343 | |
0.49749 | |
0.50290 | |
0.49615 | |
0.50594 | |
0.49142 | |
0.49137 | |
0.49169 | |
0.48596 | |
0.48482 | |
0.48773 | |
0.48477 | |
0.48310 | |
0.48270 | |
0.48540 | |
0.48638 | |
0.48681 | |
0.48598 | |
0.48842 | |
0.49002 | |
0.48992 | |
0.48937 | |
0.48483 | |
0.48869 | |
0.48797 | |
0.48745 | |
0.49207 | |
0.49163 | |
0.48911 | |
0.48992 | |
0.48784 | |
0.48949 | |
0.49216 | |
0.49450 | |
0.49559 | |
0.49695 | |
0.49935 | |
0.50352 | |
0.50052 | |
0.50295 | |
0.50143 | |
0.49848 | |
0.50163 | |
0.50386 | |
0.50144 | |
0.50342 | |
0.50342 | |
0.50020 | |
0.50190 | |
0.50159 | |
0.50078 | |
0.50271 | |
0.50190 | |
0.50131 | |
0.50057 | |
0.50082 | |
0.49864 | |
0.49707 | |
0.49773 | |
0.49438 | |
0.49536 | |
0.49114 | |
0.49106 | |
0.49117 | |
0.49211 | |
0.49053 | |
0.49029 | |
0.48606 | |
0.49310 | |
0.49202 | |
0.49408 | |
0.49296 | |
0.49464 | |
0.49548 | |
0.49386 | |
0.49805 | |
0.49735 | |
0.49449 | |
0.49620 | |
0.49383 | |
0.49247 | |
0.49270 | |
0.49198 | |
0.49205 | |
0.49790 | |
0.49800 | |
0.49603 | |
0.49647 | |
0.50021 | |
0.50153 | |
0.50270 | |
0.50479 | |
0.50357 | |
0.50257 | |
0.50156 | |
0.50199 | |
0.50504 | |
0.50182 | |
0.50183 | |
0.50119 | |
0.50273 | |
0.50114 | |
0.50696 | |
0.50508 | |
0.49831 | |
0.50347 | |
0.50159 | |
0.50220 | |
0.50081 | |
0.49939 | |
0.49853 | |
0.49934 | |
0.49811 | |
0.49517 | |
0.49492 | |
0.49537 | |
0.49595 | |
0.49553 | |
0.49642 | |
0.49828 | |
0.49940 | |
0.49968 | |
0.50061 | |
0.50083 | |
0.50029 | |
0.50061 | |
0.50100 | |
0.50241 | |
0.50244 | |
0.50279 | |
0.50080 | |
0.50234 | |
0.50361 | |
0.50432 | |
0.50391 | |
0.50429 | |
0.50510 | |
0.50656 | |
0.50630 | |
0.50736 | |
0.50687 | |
0.50417 | |
0.50696 | |
0.50708 | |
0.50595 | |
0.50652 | |
0.50583 | |
0.50475 | |
0.50393 | |
0.50339 | |
0.50272 | |
0.50356 | |
0.50376 | |
0.50204 | |
0.50271 | |
0.50246 | |
0.50110 | |
0.50154 | |
0.50138 | |
0.50017 | |
0.50151 | |
0.49942 | |
0.49931 | |
0.49719 | |
0.49862 | |
0.49755 | |
0.49783 | |
0.49790 | |
0.49827 | |
0.49711 | |
0.49761 | |
0.49694 | |
0.49581 | |
0.49561 | |
0.49555 | |
0.49645 | |
0.49775 | |
0.49770 | |
0.49780 | |
0.49831 | |
0.49889 | |
0.49905 | |
0.49826 | |
0.49883 | |
0.49888 | |
0.50014 | |
0.49953 | |
0.50197 | |
0.50117 | |
0.50928 | |
0.51246 | |
0.51663 | |
0.51724 | |
0.51603 | |
0.51868 | |
0.51637 | |
0.51597 | |
0.51936 | |
0.52111 | |
0.52249 | |
0.52287 | |
0.52273 | |
0.52420 | |
0.52519 | |
0.51817 | |
0.51757 | |
0.51837 | |
0.52666 | |
0.53018 | |
0.51845 | |
0.52228 | |
0.51984 | |
0.51971 | |
0.51998 | |
0.51956 | |
0.52099 | |
0.51277 | |
0.51538 | |
0.50817 | |
0.50863 | |
0.50927 | |
0.50941 | |
0.50770 | |
0.50533 | |
0.50509 | |
0.50448 | |
0.50370 | |
0.50177 | |
0.50210 | |
0.50064 | |
0.49995 | |
0.50165 | |
0.50290 | |
0.50090 | |
0.50053 | |
0.50018 | |
0.49996 | |
0.49969 | |
0.49943 | |
0.49926 | |
0.49948 | |
0.50308 | |
0.50456 | |
0.50369 | |
0.50371 | |
0.50381 | |
0.50651 | |
0.50735 | |
0.50811 | |
0.50700 | |
0.50677 | |
0.50815 | |
0.50662 | |
0.50518 | |
0.50903 | |
0.50844 | |
0.51303 | |
0.51249 | |
0.51455 | |
0.51270 | |
0.50931 | |
0.51121 | |
0.51228 | |
0.50566 | |
0.50717 | |
0.50404 | |
0.50393 | |
0.50463 | |
0.50617 | |
0.50957 | |
0.50157 | |
0.50068 | |
0.50141 | |
0.50207 | |
0.50107 | |
0.50501 | |
0.50441 | |
0.50272 | |
0.50341 | |
0.50591 | |
0.50721 | |
0.51654 | |
0.51571 | |
0.50546 | |
0.50380 | |
0.50372 | |
0.50583 | |
0.50327 | |
0.50365 | |
0.50276 | |
0.50172 | |
0.50435 | |
0.51230 | |
0.51264 | |
0.50935 | |
0.51114 | |
0.50968 | |
0.51086 | |
0.51078 | |
0.50571 | |
0.50697 | |
0.51063 | |
0.51097 | |
0.51116 | |
0.50999 | |
0.51138 | |
0.51113 | |
0.51195 | |
0.51383 | |
0.50955 | |
0.51288 | |
0.51282 | |
0.51359 | |
0.51154 | |
0.51111 | |
0.50961 | |
0.50940 | |
0.50183 | |
0.49778 | |
0.50010 | |
0.49966 | |
0.49780 | |
0.49123 | |
0.49505 | |
0.49624 | |
0.49849 | |
0.49982 | |
0.49970 | |
0.49776 | |
0.49918 | |
0.49900 | |
0.50073 | |
0.50052 | |
0.50016 | |
0.50236 | |
0.50305 | |
0.50118 | |
0.50066 | |
0.50284 | |
0.50526 | |
0.50524 | |
0.50566 | |
0.51233 | |
0.50452 | |
0.50637 | |
0.51864 | |
0.52340 | |
0.52317 | |
0.52563 | |
0.52361 | |
0.52179 | |
0.52117 | |
0.52048 | |
0.51482 | |
0.51839 | |
0.51090 | |
0.51122 | |
0.51465 | |
0.51671 | |
0.50862 | |
0.50944 | |
0.51514 | |
0.51150 | |
0.51608 | |
0.51151 | |
0.50812 | |
0.50684 | |
0.51241 | |
0.50854 | |
0.50756 | |
0.50724 | |
0.50797 | |
0.50800 | |
0.49504 | |
0.49503 | |
0.49500 | |
0.49501 | |
0.49304 | |
0.48995 | |
0.48992 | |
0.49298 | |
0.49301 | |
0.48856 | |
0.48994 | |
0.49151 | |
0.49195 | |
0.49062 | |
0.49021 | |
0.49034 | |
0.49099 | |
0.48872 | |
0.48985 | |
0.49012 | |
0.48981 | |
0.49085 | |
0.49024 | |
0.48899 | |
0.49209 | |
0.48498 | |
0.49020 | |
0.49077 | |
0.49022 | |
0.48998 | |
0.48627 | |
0.48630 | |
0.48411 | |
0.48705 | |
0.48725 | |
0.48572 | |
0.48439 | |
0.48951 | |
0.49213 | |
0.49026 | |
0.48784 | |
0.48781 | |
0.49273 | |
0.48676 | |
0.49045 | |
0.48734 | |
0.48727 | |
0.48473 | |
0.48688 | |
0.48475 | |
0.48513 | |
0.48228 | |
0.48402 | |
0.48177 | |
0.47996 | |
0.47897 | |
0.47904 | |
0.48052 | |
0.48091 | |
0.47789 | |
0.48365 | |
0.47873 | |
0.48465 | |
0.48916 | |
0.48682 | |
0.48647 | |
0.48654 | |
0.48488 | |
0.47732 | |
0.47782 | |
0.46983 | |
0.47323 | |
0.47349 | |
0.46114 | |
0.47839 | |
0.48036 | |
0.47829 | |
0.48102 | |
0.48159 | |
0.48621 | |
0.48469 | |
0.47577 | |
0.46332 | |
0.47500 | |
0.47089 | |
0.47680 | |
0.47623 | |
0.47777 | |
0.47697 | |
0.47940 | |
0.48013 | |
0.48166 | |
0.47061 | |
0.47999 | |
0.47963 | |
0.46188 | |
0.46391 | |
0.46026 | |
0.45545 | |
0.45538 | |
0.45455 | |
0.44952 | |
0.44966 | |
0.44925 | |
0.44959 | |
0.45263 | |
0.44967 | |
0.44492 | |
0.44944 | |
0.44508 | |
0.44290 | |
0.44735 | |
0.43610 | |
0.43687 | |
0.42843 | |
0.43028 | |
0.42944 | |
0.42795 | |
0.42666 | |
0.42650 | |
0.42446 | |
0.42268 | |
0.42323 | |
0.42015 | |
0.41924 | |
0.42196 | |
0.41906 | |
0.41671 | |
0.41524 | |
0.41860 | |
0.41864 | |
0.41688 | |
0.41615 | |
0.41798 | |
0.41858 | |
0.41878 | |
0.41860 | |
0.41731 | |
0.41735 | |
0.41753 | |
0.41797 | |
0.41980 | |
0.41993 | |
0.41996 | |
0.42000 | |
0.41955 | |
0.41761 | |
0.41665 | |
0.41636 | |
0.41731 | |
0.41790 | |
0.41781 | |
0.41790 | |
0.41655 | |
0.41718 | |
0.41300 | |
0.41363 | |
0.41494 | |
0.41411 | |
0.41387 | |
0.41337 | |
0.41366 | |
0.41363 | |
0.41480 | |
0.41573 | |
0.41364 | |
0.41427 | |
0.41417 | |
0.41657 | |
0.41712 | |
0.41425 | |
0.41364 | |
0.41524 | |
0.41758 | |
0.41301 | |
0.41742 | |
0.41349 | |
0.41453 | |
0.41359 | |
0.41449 | |
0.41782 | |
0.41622 | |
0.41411 | |
0.41572 | |
0.41371 | |
0.41296 | |
0.41372 | |
0.41140 | |
0.40960 | |
0.41073 | |
0.40460 | |
0.40331 | |
0.40500 | |
0.41009 | |
0.40719 | |
0.40701 | |
0.40011 | |
0.39982 | |
0.40168 | |
0.40166 | |
0.39903 | |
0.39964 | |
0.39821 | |
0.39838 | |
0.39827 | |
0.40174 | |
0.40188 | |
0.40440 | |
0.40683 | |
0.39365 | |
0.39033 | |
0.39008 | |
0.38988 | |
0.39078 | |
0.39196 | |
0.39568 | |
0.39124 | |
0.39843 | |
0.39510 | |
0.39894 | |
0.40063 | |
0.38864 | |
0.40118 | |
0.37166 | |
0.39460 | |
0.40022 | |
0.38525 | |
0.38606 | |
0.38509 | |
0.38520 | |
0.39246 | |
0.39671 | |
0.39511 | |
0.39867 | |
0.39757 | |
0.39603 | |
0.39658 | |
0.39491 | |
0.39535 | |
0.39748 | |
0.39470 | |
0.39560 | |
0.39996 | |
0.39705 | |
0.38511 | |
0.38423 | |
0.39731 | |
0.39446 | |
0.39447 | |
0.39568 | |
0.39615 | |
0.39567 | |
0.39708 | |
0.39518 | |
0.39632 | |
0.39909 | |
0.40255 | |
0.39712 | |
0.39752 | |
0.39537 | |
0.39253 | |
0.38538 | |
0.38439 | |
0.38413 | |
0.37065 | |
0.37211 | |
0.37221 | |
0.36362 | |
0.36374 | |
0.36355 | |
0.36362 | |
0.36386 | |
0.36409 | |
0.36439 | |
0.36408 | |
0.36406 | |
0.35551 | |
0.35480 | |
0.35535 | |
0.35535 | |
0.35522 | |
0.35471 | |
0.35497 | |
0.35561 | |
0.35489 | |
0.35485 | |
0.35493 | |
0.35504 | |
0.35525 | |
0.35525 | |
0.36524 | |
0.36495 | |
0.36470 | |
0.36469 | |
0.36395 | |
0.36378 | |
0.36387 | |
0.36322 | |
0.35312 | |
0.35824 | |
0.35940 | |
0.37140 | |
0.36875 | |
0.37266 | |
0.37526 | |
0.38040 | |
0.38271 | |
0.37297 | |
0.38282 | |
0.38357 | |
0.38871 | |
0.38589 | |
0.38126 | |
0.38113 | |
0.37480 | |
0.37149 | |
0.37184 |