Sejarah kurs harian KZT /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.0045918 Dolar Tuvalu
minimum pada
1 Tenge Kazakstan = 0.0026206 Dolar Tuvalu
Date | KZT/TVD |
---|---|
0.0032353 | |
0.0032311 | |
0.0031180 | |
0.0030772 | |
0.0031102 | |
0.0030608 | |
0.0030760 | |
0.0029959 | |
0.0030041 | |
0.0029478 | |
0.0030101 | |
0.0030068 | |
0.0031369 | |
0.0031194 | |
0.0031286 | |
0.0032032 | |
0.0032907 | |
0.0032154 | |
0.0032826 | |
0.0033208 | |
0.0033324 | |
0.0032397 | |
0.0031993 | |
0.0031091 | |
0.0026572 | |
0.0026693 | |
0.0026652 | |
0.0028228 | |
0.0032586 | |
0.0032603 | |
0.0032688 | |
0.0032401 | |
0.0032053 | |
0.0031821 | |
0.0031968 | |
0.0031906 | |
0.0031878 | |
0.0032032 | |
0.0032077 | |
0.0032416 | |
0.0031920 | |
0.0031845 | |
0.0031712 | |
0.0031412 | |
0.0031051 | |
0.0031387 | |
0.0031766 | |
0.0032081 | |
0.0032273 | |
0.0032460 | |
0.0032376 | |
0.0031793 | |
0.0031593 | |
0.0032072 | |
0.0032635 | |
0.0032057 | |
0.0031947 | |
0.0032008 | |
0.0031818 | |
0.0031816 | |
0.0031226 | |
0.0031154 | |
0.0030933 | |
0.0031037 | |
0.0030290 | |
0.0030105 | |
0.0030100 | |
0.0030242 | |
0.0030156 | |
0.0029787 | |
0.0030026 | |
0.0029842 | |
0.0029871 | |
0.0030233 | |
0.0030707 | |
0.0030809 | |
0.0030653 | |
0.0031125 | |
0.0030882 | |
0.0030353 | |
0.0030816 | |
0.0031092 | |
0.0030919 | |
0.0030772 | |
0.0030930 | |
0.0030908 | |
0.0030861 | |
0.0031327 | |
0.0031443 | |
0.0031546 | |
0.0032052 | |
0.0031962 | |
0.0032192 | |
0.0031884 | |
0.0031811 | |
0.0032610 | |
0.0032687 | |
0.0032899 | |
0.0032348 | |
0.0032226 | |
0.0032814 | |
0.0032637 | |
0.0032218 | |
0.0032388 | |
0.0032352 | |
0.0033231 | |
0.0033133 | |
0.0033404 | |
0.0033235 | |
0.0033732 | |
0.0034444 | |
0.0034727 | |
0.0035237 | |
0.0036021 | |
0.0035852 | |
0.0035744 | |
0.0035981 | |
0.0036347 | |
0.0036888 | |
0.0036757 | |
0.0036728 | |
0.0036518 | |
0.0035978 | |
0.0036721 | |
0.0037439 | |
0.0037517 | |
0.0036423 | |
0.0038816 | |
0.0037450 | |
0.0039357 | |
0.0039992 | |
0.0040108 | |
0.0039488 | |
0.0039632 | |
0.0039208 | |
0.0038792 | |
0.0038661 | |
0.0038246 | |
0.0037794 | |
0.0037347 | |
0.0037659 | |
0.0037718 | |
0.0038013 | |
0.0037918 | |
0.0038175 | |
0.0037850 | |
0.0037550 | |
0.0037411 | |
0.0037751 | |
0.0037353 | |
0.0037995 | |
0.0038212 | |
0.0038045 | |
0.0038167 | |
0.0037777 | |
0.0037729 | |
0.0038377 | |
0.0038321 | |
0.0038179 | |
0.0038139 | |
0.0038012 | |
0.0037528 | |
0.0036974 | |
0.0037158 | |
0.0037263 | |
0.0037535 | |
0.0037976 | |
0.0037985 | |
0.0037405 | |
0.0037222 | |
0.0038003 | |
0.0038149 | |
0.0037858 | |
0.0037543 | |
0.0037062 | |
0.0036782 | |
0.0036746 | |
0.0036899 | |
0.0037056 | |
0.0037221 | |
0.0037455 | |
0.0037320 | |
0.0037489 | |
0.0037015 | |
0.0037157 | |
0.0037765 | |
0.0036320 | |
0.0036687 | |
0.0036877 | |
0.0036644 | |
0.0037168 | |
0.0036710 | |
0.0038237 | |
0.0037522 | |
0.0037748 | |
0.0036210 | |
0.0037226 | |
0.0037237 | |
0.0037213 | |
0.0037208 | |
0.0038345 | |
0.0038720 | |
0.0038046 | |
0.0037887 | |
0.0038091 | |
0.0038834 | |
0.0037519 | |
0.0036868 | |
0.0037494 | |
0.0037799 | |
0.0037653 | |
0.0037728 | |
0.0038798 | |
0.0038865 | |
0.0039246 | |
0.0039331 | |
0.0039008 | |
0.0039891 | |
0.0039803 | |
0.0039533 | |
0.0039395 | |
0.0039516 | |
0.0040227 | |
0.0040033 | |
0.0040529 | |
0.0040326 | |
0.0039671 | |
0.0039817 | |
0.0039553 | |
0.0040478 | |
0.0040854 | |
0.0040358 | |
0.0040454 | |
0.0039455 | |
0.0039978 | |
0.0039669 | |
0.0038996 | |
0.0039381 | |
0.0038374 | |
0.0038459 | |
0.0038204 | |
0.0038608 | |
0.0038468 | |
0.0038964 | |
0.0038829 | |
0.0039545 | |
0.0039553 | |
0.0039721 | |
0.0040010 | |
0.0039297 | |
0.0038181 | |
0.0038089 | |
0.0037808 | |
0.0037467 | |
0.0036754 | |
0.0036693 | |
0.0036758 | |
0.0037148 | |
0.0037684 | |
0.0037848 | |
0.0038255 | |
0.0038030 | |
0.0038158 | |
0.0038440 | |
0.0039182 | |
0.0040293 | |
0.0040532 | |
0.0040564 | |
0.0041080 | |
0.0042260 | |
0.0042666 | |
0.0043269 | |
0.0042992 | |
0.0043016 | |
0.0042573 | |
0.0042622 | |
0.0042372 | |
0.0042453 | |
0.0042677 | |
0.0041940 | |
0.0041738 | |
0.0041109 | |
0.0041499 | |
0.0041830 | |
0.0041786 | |
0.0040883 | |
0.0040665 | |
0.0040542 | |
0.0040443 | |
0.0039685 | |
0.0040153 | |
0.0040877 | |
0.0041808 | |
0.0041876 | |
0.0041225 | |
0.0040289 | |
0.0039833 | |
0.0039238 | |
0.0039995 | |
0.0038589 | |
0.0038272 | |
0.0039163 | |
0.0039884 | |
0.0039493 | |
0.0039679 | |
0.0039072 | |
0.0038926 | |
0.0038991 | |
0.0039339 | |
0.0037307 | |
0.0038940 | |
0.0038739 | |
0.0038003 | |
0.0037618 | |
0.0037610 | |
0.0038861 | |
0.0038754 | |
0.0039318 | |
0.0039440 | |
0.0039903 | |
0.0040511 | |
0.0040688 | |
0.0041448 | |
0.0041257 | |
0.0041648 | |
0.0041317 | |
0.0039892 | |
0.0038757 | |
0.0038984 | |
0.0038933 | |
0.0038185 | |
0.0038532 | |
0.0037941 | |
0.0038841 | |
0.0039344 | |
0.0039804 | |
0.0039986 | |
0.0038918 | |
0.0038357 | |
0.0038399 | |
0.0037660 | |
0.0040238 | |
0.0040949 | |
0.0040283 | |
0.0041833 | |
0.0041701 | |
0.0044261 | |
0.0045017 | |
0.0045287 | |
0.0045065 | |
0.0045707 |