Sejarah kurs harian KZT /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.84757 Pound Sudan Selatan
minimum pada
1 Tenge Kazakstan = 0.00835 Pound Sudan Selatan
Date | KZT/SSP |
---|---|
0.29343 | |
0.29505 | |
0.29617 | |
0.29509 | |
0.29201 | |
0.29063 | |
0.29309 | |
0.29140 | |
0.28920 | |
0.28864 | |
0.28933 | |
0.28798 | |
0.29074 | |
0.28875 | |
0.29050 | |
0.28565 | |
0.28985 | |
0.29105 | |
0.28861 | |
0.28719 | |
0.28427 | |
0.28341 | |
0.28385 | |
0.28361 | |
0.28173 | |
0.28349 | |
0.28155 | |
0.27963 | |
0.28085 | |
0.27632 | |
0.27276 | |
0.27292 | |
0.27248 | |
0.27284 | |
0.27481 | |
0.27519 | |
0.28190 | |
0.28387 | |
0.28090 | |
0.28663 | |
0.28925 | |
0.29169 | |
0.29268 | |
0.29218 | |
0.29289 | |
0.29393 | |
0.29080 | |
0.28946 | |
0.29064 | |
0.29091 | |
0.29111 | |
0.29255 | |
0.29326 | |
0.28888 | |
0.29355 | |
0.28886 | |
0.28606 | |
0.28924 | |
0.28524 | |
0.29847 | |
0.29118 | |
0.29135 | |
0.28825 | |
0.28488 | |
0.28337 | |
0.28173 | |
0.28106 | |
0.28162 | |
0.28143 | |
0.28225 | |
0.27859 | |
0.27738 | |
0.27700 | |
0.27700 | |
0.28086 | |
0.28226 | |
0.28063 | |
0.27862 | |
0.27659 | |
0.27520 | |
0.27459 | |
0.27394 | |
0.27250 | |
0.27247 | |
0.27530 | |
0.27583 | |
0.27470 | |
0.27504 | |
0.27341 | |
0.27322 | |
0.27113 | |
0.27256 | |
0.26784 | |
0.27533 | |
0.27882 | |
0.28220 | |
0.29146 | |
0.29765 | |
0.30167 | |
0.30745 | |
0.30846 | |
0.30092 | |
0.29623 | |
0.29367 | |
0.28981 | |
0.25600 | |
0.25134 | |
0.25572 | |
0.26592 | |
0.30476 | |
0.30192 | |
0.30267 | |
0.29959 | |
0.29800 | |
0.29913 | |
0.29913 | |
0.29934 | |
0.29992 | |
0.29676 | |
0.29851 | |
0.29715 | |
0.29754 | |
0.30024 | |
0.30220 | |
0.30351 | |
0.30463 | |
0.30614 | |
0.30593 | |
0.30654 | |
0.30608 | |
0.30663 | |
0.30523 | |
0.30545 | |
0.30633 | |
0.30483 | |
0.30609 | |
0.30625 | |
0.30523 | |
0.30673 | |
0.30560 | |
0.30460 | |
0.30374 | |
0.30551 | |
0.30511 | |
0.30436 | |
0.30470 | |
0.30491 | |
0.30406 | |
0.30448 | |
0.30451 | |
0.30525 | |
0.30286 | |
0.30261 | |
0.30247 | |
0.30044 | |
0.30495 | |
0.30675 | |
0.30940 | |
0.31102 | |
0.31002 | |
0.31132 | |
0.31246 | |
0.31215 | |
0.31103 | |
0.30701 | |
0.30945 | |
0.30951 | |
0.31017 | |
0.30922 | |
0.31011 | |
0.30942 | |
0.31079 | |
0.30878 | |
0.30594 | |
0.30589 | |
0.30359 | |
0.30183 | |
0.29911 | |
0.30307 | |
0.30424 | |
0.30430 | |
0.30213 | |
0.30232 | |
0.30794 | |
0.30507 | |
0.30719 | |
0.31022 | |
0.31027 | |
0.31086 | |
0.31055 | |
0.30839 | |
0.31394 | |
0.31420 | |
0.31588 | |
0.32001 | |
0.32165 | |
0.32328 | |
0.32045 | |
0.32792 | |
0.31949 | |
0.31408 | |
0.31222 | |
0.30951 | |
0.30469 | |
0.30204 | |
0.30420 | |
0.30530 | |
0.29664 | |
0.29039 | |
0.29282 | |
0.29927 | |
0.33721 | |
0.34150 | |
0.34596 | |
0.34563 | |
0.34401 | |
0.34200 | |
0.34182 | |
0.34595 | |
0.34419 | |
0.34191 | |
0.34077 | |
0.33993 | |
0.33858 | |
0.33754 | |
0.33687 | |
0.33733 | |
0.33611 | |
0.33516 | |
0.33561 | |
0.33600 | |
0.33414 | |
0.33427 | |
0.33476 | |
0.33497 | |
0.33689 | |
0.33726 | |
0.33795 | |
0.33549 | |
0.33726 | |
0.33656 | |
0.33587 | |
0.33695 | |
0.33810 | |
0.33914 | |
0.34012 | |
0.33902 | |
0.34010 | |
0.34413 | |
0.33955 | |
0.33967 | |
0.33919 | |
0.34274 | |
0.34379 | |
0.34317 | |
0.34194 | |
0.34124 | |
0.34315 | |
0.34331 | |
0.34190 | |
0.34284 | |
0.34441 | |
0.34609 | |
0.34350 | |
0.34625 | |
0.34615 | |
0.34596 | |
0.34718 | |
0.34127 | |
0.34325 | |
0.34373 | |
0.34348 | |
0.34648 | |
0.33879 | |
0.35086 | |
0.35111 | |
0.35247 | |
0.34879 | |
0.35085 | |
0.35486 | |
0.34827 | |
0.34985 | |
0.35381 | |
0.35727 | |
0.35366 | |
0.34928 | |
0.35743 | |
0.36726 | |
0.35077 | |
0.34252 | |
0.35606 | |
0.36112 | |
0.36076 | |
0.35788 | |
0.37342 | |
0.37559 | |
0.37699 | |
0.38042 | |
0.37876 | |
0.38156 | |
0.38420 | |
0.38359 | |
0.39015 | |
0.39271 | |
0.39519 | |
0.39524 | |
0.39676 | |
0.39531 | |
0.39739 | |
0.39780 | |
0.39657 | |
0.40590 | |
0.40773 | |
0.40829 | |
0.40690 | |
0.40570 | |
0.40514 | |
0.40813 | |
0.40820 | |
0.39973 | |
0.40380 | |
0.40441 | |
0.40179 | |
0.39610 | |
0.39398 | |
0.39219 | |
0.39203 | |
0.38763 | |
0.38757 | |
0.39154 | |
0.39220 | |
0.39214 | |
0.39148 | |
0.39084 | |
0.39081 | |
0.38873 | |
0.38619 | |
0.37438 | |
0.37209 | |
0.36998 | |
0.36999 | |
0.36956 | |
0.36933 | |
0.37680 | |
0.37858 | |
0.37701 | |
0.37807 | |
0.38307 | |
0.38108 | |
0.38468 | |
0.38236 | |
0.38301 | |
0.38334 | |
0.38329 | |
0.38521 | |
0.39272 | |
0.39165 | |
0.38111 | |
0.34573 | |
0.34141 | |
0.34511 | |
0.35069 | |
0.23204 | |
0.23197 | |
0.22962 | |
0.22388 | |
0.05933 | |
0.05929 | |
0.06028 | |
0.06090 | |
0.22547 | |
0.22317 | |
0.22037 | |
0.21880 | |
0.21410 | |
0.21607 | |
0.21769 | |
0.22383 | |
0.22435 | |
0.22388 | |
0.22224 | |
0.21345 | |
0.21309 | |
0.21325 | |
0.20785 | |
0.20513 | |
0.14798 | |
0.15175 | |
0.14902 | |
0.14732 | |
0.14568 | |
0.14431 | |
0.14436 | |
0.12185 | |
0.11719 | |
0.12192 | |
0.12066 | |
0.11981 | |
0.11964 | |
0.11726 | |
0.12148 | |
0.12242 | |
0.12334 | |
0.10433 | |
0.09230 | |
0.09321 | |
0.09263 | |
0.09396 | |
0.09336 | |
0.09950 | |
0.09892 | |
0.09947 | |
0.09899 | |
0.07976 | |
0.07766 | |
0.03947 | |
0.04002 | |
0.03951 | |
0.04058 | |
0.04087 | |
0.04013 | |
0.03938 | |
0.03776 | |
0.03796 | |
0.03849 | |
0.03772 | |
0.03910 | |
0.04075 | |
0.00846 | |
0.00868 | |
0.00857 | |
0.00941 | |
0.00972 | |
0.00993 | |
0.01086 | |
0.01078 |