Sejarah kurs harian KZT /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.08678 Dolar Suriname
minimum pada
1 Tenge Kazakstan = 0.01056 Dolar Suriname
Date | KZT/SRD |
---|---|
0.07336 | |
0.07345 | |
0.07537 | |
0.07695 | |
0.07724 | |
0.07775 | |
0.07852 | |
0.07850 | |
0.07780 | |
0.07799 | |
0.07854 | |
0.07777 | |
0.07886 | |
0.08013 | |
0.08119 | |
0.08010 | |
0.08182 | |
0.08142 | |
0.08165 | |
0.08073 | |
0.08019 | |
0.08038 | |
0.08167 | |
0.08161 | |
0.08132 | |
0.08260 | |
0.08223 | |
0.08174 | |
0.08221 | |
0.08061 | |
0.07957 | |
0.07976 | |
0.07961 | |
0.08003 | |
0.08067 | |
0.08080 | |
0.08325 | |
0.08411 | |
0.08255 | |
0.08425 | |
0.08495 | |
0.08602 | |
0.08678 | |
0.08620 | |
0.08484 | |
0.08531 | |
0.08293 | |
0.08363 | |
0.08399 | |
0.08397 | |
0.08341 | |
0.08377 | |
0.08397 | |
0.08244 | |
0.08440 | |
0.08271 | |
0.08190 | |
0.08216 | |
0.07438 | |
0.07689 | |
0.07577 | |
0.07465 | |
0.07159 | |
0.07066 | |
0.06973 | |
0.06959 | |
0.06834 | |
0.06876 | |
0.06832 | |
0.06856 | |
0.06779 | |
0.06726 | |
0.06797 | |
0.06641 | |
0.06635 | |
0.06521 | |
0.06399 | |
0.06232 | |
0.06057 | |
0.06026 | |
0.05818 | |
0.06038 | |
0.05746 | |
0.05846 | |
0.05659 | |
0.05465 | |
0.05228 | |
0.05168 | |
0.05080 | |
0.04950 | |
0.05064 | |
0.04978 | |
0.04651 | |
0.04750 | |
0.04777 | |
0.04804 | |
0.04894 | |
0.04989 | |
0.05003 | |
0.04974 | |
0.04979 | |
0.04850 | |
0.04754 | |
0.04694 | |
0.04613 | |
0.04070 | |
0.03976 | |
0.04039 | |
0.04176 | |
0.04844 | |
0.04706 | |
0.04796 | |
0.04802 | |
0.04827 | |
0.04884 | |
0.04879 | |
0.04852 | |
0.04468 | |
0.04904 | |
0.04936 | |
0.04912 | |
0.04914 | |
0.04958 | |
0.04994 | |
0.05008 | |
0.05029 | |
0.05046 | |
0.05032 | |
0.05037 | |
0.05031 | |
0.05002 | |
0.05021 | |
0.05010 | |
0.05026 | |
0.04983 | |
0.05030 | |
0.05046 | |
0.05021 | |
0.05041 | |
0.04984 | |
0.04982 | |
0.04899 | |
0.04902 | |
0.04884 | |
0.05004 | |
0.04917 | |
0.03313 | |
0.03304 | |
0.03308 | |
0.03309 | |
0.03317 | |
0.03291 | |
0.03288 | |
0.03287 | |
0.03265 | |
0.03314 | |
0.03333 | |
0.03362 | |
0.03379 | |
0.03369 | |
0.03383 | |
0.03395 | |
0.03392 | |
0.03380 | |
0.03336 | |
0.03363 | |
0.03363 | |
0.03370 | |
0.03360 | |
0.03370 | |
0.03362 | |
0.03377 | |
0.03355 | |
0.03324 | |
0.03324 | |
0.03299 | |
0.03280 | |
0.03250 | |
0.03293 | |
0.03306 | |
0.03307 | |
0.03283 | |
0.03285 | |
0.01763 | |
0.01747 | |
0.01759 | |
0.01776 | |
0.01776 | |
0.01780 | |
0.01778 | |
0.01766 | |
0.01797 | |
0.01799 | |
0.01809 | |
0.01832 | |
0.01842 | |
0.01851 | |
0.01835 | |
0.01877 | |
0.01829 | |
0.01798 | |
0.01788 | |
0.01772 | |
0.01744 | |
0.01729 | |
0.01742 | |
0.01748 | |
0.01698 | |
0.01663 | |
0.01677 | |
0.01713 | |
0.01931 | |
0.01955 | |
0.01981 | |
0.01979 | |
0.01970 | |
0.01958 | |
0.01957 | |
0.01981 | |
0.01971 | |
0.01958 | |
0.01951 | |
0.01946 | |
0.01939 | |
0.01933 | |
0.01929 | |
0.01931 | |
0.01924 | |
0.01919 | |
0.01921 | |
0.01924 | |
0.01913 | |
0.01914 | |
0.01917 | |
0.01918 | |
0.01929 | |
0.01931 | |
0.01935 | |
0.01921 | |
0.01931 | |
0.01927 | |
0.01923 | |
0.01929 | |
0.01936 | |
0.01942 | |
0.01947 | |
0.01941 | |
0.01947 | |
0.01970 | |
0.01944 | |
0.01945 | |
0.01942 | |
0.01962 | |
0.01968 | |
0.01965 | |
0.01958 | |
0.01954 | |
0.01965 | |
0.01966 | |
0.01957 | |
0.01963 | |
0.01972 | |
0.01981 | |
0.01967 | |
0.01982 | |
0.01982 | |
0.01981 | |
0.01988 | |
0.01954 | |
0.01965 | |
0.01968 | |
0.01967 | |
0.01984 | |
0.01940 | |
0.02009 | |
0.02010 | |
0.02018 | |
0.01997 | |
0.02009 | |
0.02032 | |
0.01994 | |
0.02003 | |
0.02026 | |
0.02045 | |
0.02025 | |
0.02000 | |
0.02046 | |
0.02103 | |
0.02008 | |
0.01961 | |
0.02039 | |
0.02068 | |
0.02065 | |
0.02049 | |
0.02138 | |
0.02150 | |
0.02158 | |
0.02178 | |
0.02169 | |
0.02187 | |
0.02203 | |
0.02199 | |
0.02237 | |
0.02251 | |
0.02266 | |
0.02266 | |
0.02275 | |
0.02266 | |
0.02278 | |
0.02281 | |
0.02274 | |
0.02327 | |
0.02338 | |
0.02341 | |
0.02333 | |
0.02326 | |
0.02323 | |
0.02340 | |
0.02340 | |
0.02292 | |
0.02315 | |
0.02319 | |
0.02300 | |
0.02268 | |
0.02256 | |
0.02245 | |
0.02244 | |
0.02219 | |
0.02219 | |
0.02239 | |
0.02242 | |
0.02242 | |
0.02238 | |
0.02235 | |
0.02234 | |
0.02223 | |
0.02231 | |
0.02181 | |
0.02176 | |
0.02172 | |
0.02183 | |
0.02193 | |
0.02193 | |
0.02234 | |
0.02246 | |
0.02231 | |
0.02239 | |
0.02285 | |
0.02277 | |
0.02299 | |
0.02293 | |
0.02327 | |
0.02315 | |
0.02335 | |
0.02372 | |
0.02405 | |
0.02420 | |
0.02428 | |
0.02397 | |
0.02342 | |
0.02380 | |
0.02409 | |
0.02416 | |
0.02408 | |
0.02400 | |
0.02379 | |
0.02380 | |
0.02358 | |
0.02379 | |
0.02408 | |
0.02355 | |
0.02323 | |
0.02328 | |
0.02282 | |
0.02248 | |
0.02230 | |
0.02238 | |
0.02216 | |
0.02215 | |
0.02193 | |
0.02226 | |
0.02186 | |
0.02131 | |
0.02132 | |
0.02099 | |
0.02103 | |
0.02079 | |
0.02101 | |
0.02139 | |
0.02228 | |
0.02276 | |
0.02296 | |
0.02252 | |
0.02198 | |
0.01996 | |
0.02175 | |
0.02116 | |
0.02092 | |
0.02058 | |
0.02010 | |
0.02065 | |
0.02077 | |
0.02102 | |
0.02098 | |
0.02078 | |
0.02088 | |
0.01952 | |
0.01927 | |
0.01876 | |
0.01825 | |
0.01829 | |
0.01684 | |
0.01689 | |
0.01683 | |
0.01684 | |
0.01549 | |
0.01379 | |
0.01160 | |
0.01149 | |
0.01168 | |
0.01163 | |
0.01141 | |
0.01134 | |
0.01100 | |
0.01094 | |
0.01086 | |
0.01056 | |
0.01107 | |
0.01151 | |
0.01178 | |
0.01203 | |
0.01178 | |
0.01269 | |
0.01232 | |
0.01242 | |
0.01145 | |
0.01069 | |
0.01073 | |
0.01170 | |
0.01179 | |
0.01188 | |
0.01196 | |
0.01210 | |
0.01218 | |
0.01209 | |
0.01241 | |
0.01356 | |
0.01365 | |
0.01678 | |
0.01741 | |
0.01747 | |
0.01750 | |
0.01755 | |
0.01754 | |
0.01757 | |
0.01764 | |
0.01763 | |
0.01765 | |
0.01765 | |
0.01766 | |
0.01782 | |
0.01783 | |
0.01782 | |
0.01783 | |
0.01770 | |
0.01769 | |
0.01766 | |
0.01793 | |
0.01774 | |
0.01768 | |
0.01792 | |
0.01771 | |
0.01768 | |
0.01771 | |
0.01773 | |
0.01770 | |
0.01799 | |
0.01803 | |
0.01783 | |
0.01788 | |
0.01819 | |
0.01798 | |
0.01800 | |
0.01805 | |
0.01796 | |
0.01808 | |
0.01807 | |
0.01813 | |
0.01817 | |
0.01827 | |
0.01823 | |
0.01828 | |
0.01822 | |
0.01822 | |
0.01824 | |
0.01817 | |
0.01799 | |
0.01807 | |
0.01803 | |
0.01826 | |
0.01806 | |
0.01829 | |
0.01831 | |
0.01801 | |
0.01803 | |
0.01806 | |
0.01802 | |
0.01805 | |
0.01807 | |
0.01803 | |
0.01804 | |
0.01804 | |
0.01802 | |
0.01807 | |
0.01816 | |
0.01820 | |
0.01785 | |
0.01797 | |
0.01791 | |
0.01798 | |
0.01801 | |
0.01808 | |
0.01803 | |
0.01802 | |
0.01804 | |
0.01791 | |
0.01781 | |
0.02121 | |
0.02110 | |
0.02112 | |
0.02118 | |
0.02117 | |
0.02127 | |
0.02125 | |
0.02131 | |
0.02136 | |
0.02131 | |
0.02132 | |
0.02128 | |
0.02147 | |
0.02143 | |
0.02141 | |
0.02127 | |
0.02127 | |
0.02135 | |
0.02136 | |
0.02127 | |
0.02137 | |
0.02147 | |
0.02140 | |
0.02147 | |
0.02146 | |
0.02157 | |
0.02153 | |
0.02144 | |
0.02136 | |
0.02136 | |
0.02140 | |
0.02153 | |
0.02156 | |
0.02158 | |
0.02159 | |
0.02165 | |
0.02164 | |
0.02168 | |
0.02170 | |
0.02174 | |
0.02167 | |
0.02171 | |
0.02172 | |
0.02167 | |
0.02168 | |
0.02173 | |
0.02172 | |
0.02163 | |
0.02178 | |
0.02183 | |
0.02175 | |
0.02165 | |
0.02180 | |
0.02176 | |
0.02169 | |
0.02180 | |
0.02171 | |
0.02177 | |
0.02181 | |
0.02183 | |
0.02174 | |
0.02180 | |
0.02186 | |
0.02177 | |
0.02190 | |
0.02177 | |
0.02171 | |
0.02174 | |
0.02180 | |
0.02174 | |
0.02176 | |
0.02184 | |
0.02189 | |
0.02193 | |
0.02187 | |
0.02196 | |
0.02190 | |
0.02206 | |
0.02195 | |
0.02188 | |
0.02193 | |
0.02191 | |
0.02191 | |
0.02192 | |
0.02170 | |
0.02188 | |
0.02189 | |
0.02204 | |
0.02207 | |
0.02200 | |
0.02210 | |
0.02213 | |
0.02211 | |
0.02207 | |
0.02220 | |
0.02213 | |
0.02211 | |
0.02206 | |
0.02222 | |
0.02209 | |
0.02216 | |
0.02210 | |
0.02210 | |
0.02212 | |
0.02217 | |
0.02204 | |
0.02194 | |
0.02204 | |
0.02207 | |
0.02200 | |
0.02205 | |
0.02198 | |
0.02203 | |
0.02201 | |
0.02214 | |
0.02200 | |
0.02200 | |
0.02198 | |
0.02196 | |
0.02196 | |
0.02215 | |
0.02196 | |
0.02215 | |
0.02211 | |
0.02198 | |
0.02217 | |
0.02224 | |
0.02221 | |
0.02214 | |
0.02238 | |
0.02234 | |
0.02219 | |
0.02235 | |
0.02243 | |
0.02226 | |
0.02242 | |
0.02228 | |
0.02230 | |
0.02223 | |
0.02227 | |
0.02246 | |
0.02234 | |
0.02237 | |
0.02235 | |
0.02246 | |
0.02232 | |
0.02246 | |
0.02255 | |
0.02232 | |
0.02249 | |
0.02232 | |
0.02251 | |
0.02245 | |
0.02243 | |
0.02249 | |
0.02244 | |
0.02241 | |
0.02237 | |
0.02233 | |
0.02229 | |
0.01845 | |
0.01844 | |
0.01845 | |
0.01842 | |
0.01842 | |
0.01838 | |
0.01842 | |
0.01837 | |
0.01836 | |
0.01842 | |
0.01838 | |
0.01836 | |
0.01840 | |
0.01840 | |
0.01838 | |
0.01839 | |
0.01836 | |
0.01840 | |
0.01841 | |
0.01844 | |
0.01840 | |
0.01845 | |
0.01846 | |
0.01839 | |
0.01844 | |
0.01837 | |
0.01843 | |
0.01841 | |
0.01839 | |
0.01843 | |
0.01838 | |
0.01849 | |
0.01844 | |
0.01845 | |
0.01850 | |
0.01852 | |
0.02017 | |
0.01875 | |
0.01875 | |
0.01867 | |
0.01867 | |
0.01867 | |
0.01847 | |
0.01863 | |
0.01848 | |
0.01846 | |
0.01863 | |
0.01863 | |
0.01840 | |
0.01835 | |
0.01834 | |
0.01834 | |
0.01833 | |
0.01831 | |
0.01829 | |
0.01829 | |
0.01849 | |
0.01828 | |
0.01824 | |
0.01823 | |
0.01826 | |
0.01825 | |
0.01817 | |
0.01799 | |
0.01799 | |
0.01801 | |
0.01798 | |
0.01799 | |
0.01796 | |
0.01795 | |
0.01819 | |
0.01796 | |
0.01798 | |
0.01801 | |
0.01798 | |
0.01800 | |
0.01797 | |
0.01798 | |
0.01821 | |
0.01819 | |
0.01824 | |
0.01825 | |
0.01825 | |
0.01825 | |
0.01829 | |
0.01825 | |
0.01828 | |
0.01832 | |
0.01826 | |
0.01823 | |
0.01821 | |
0.01821 | |
0.01828 | |
0.01817 | |
0.01816 | |
0.01813 | |
0.01818 | |
0.01848 | |
0.01824 | |
0.01821 | |
0.01825 | |
0.01838 | |
0.01851 | |
0.02252 | |
0.02252 | |
0.02231 | |
0.02266 | |
0.02313 | |
0.02267 | |
0.02250 | |
0.02274 | |
0.02279 | |
0.02306 | |
0.02292 | |
0.02248 | |
0.02246 | |
0.02284 | |
0.02292 | |
0.02290 | |
0.02290 | |
0.02265 | |
0.02290 | |
0.02295 | |
0.02300 | |
0.02297 | |
0.02292 | |
0.02266 | |
0.02286 | |
0.02285 | |
0.02284 | |
0.02284 | |
0.02280 | |
0.02331 | |
0.02322 | |
0.02273 | |
0.02273 | |
0.02274 | |
0.02274 | |
0.02276 | |
0.02322 | |
0.02320 | |
0.02276 | |
0.02279 | |
0.02277 | |
0.02280 | |
0.02327 |