Sejarah kurs harian KZT /LTL sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.023551 Litas Lituania
minimum pada
1 Tenge Kazakstan = 0.005781 Litas Lituania
Date | KZT/LTL |
---|---|
0.007088 | |
0.007155 | |
0.007174 | |
0.007171 | |
0.007097 | |
0.007088 | |
0.007053 | |
0.007098 | |
0.006983 | |
0.006951 | |
0.006932 | |
0.006936 | |
0.007008 | |
0.006974 | |
0.007018 | |
0.006906 | |
0.006991 | |
0.007006 | |
0.006914 | |
0.006880 | |
0.006773 | |
0.006763 | |
0.006796 | |
0.006834 | |
0.006787 | |
0.006800 | |
0.006760 | |
0.006783 | |
0.006818 | |
0.006739 | |
0.006608 | |
0.006657 | |
0.006639 | |
0.006696 | |
0.006713 | |
0.006661 | |
0.006810 | |
0.006866 | |
0.006769 | |
0.006899 | |
0.006957 | |
0.006965 | |
0.006994 | |
0.006977 | |
0.006917 | |
0.007005 | |
0.006970 | |
0.006951 | |
0.006967 | |
0.006989 | |
0.007003 | |
0.007062 | |
0.007030 | |
0.006889 | |
0.006977 | |
0.006872 | |
0.006750 | |
0.006898 | |
0.006825 | |
0.007156 | |
0.006992 | |
0.006970 | |
0.006873 | |
0.006827 | |
0.006744 | |
0.006679 | |
0.006663 | |
0.006709 | |
0.006756 | |
0.006778 | |
0.006700 | |
0.006699 | |
0.006724 | |
0.006811 | |
0.006894 | |
0.006904 | |
0.006960 | |
0.006971 | |
0.006910 | |
0.006828 | |
0.006915 | |
0.006800 | |
0.006878 | |
0.006713 | |
0.006772 | |
0.006821 | |
0.006738 | |
0.006784 | |
0.006650 | |
0.006630 | |
0.006533 | |
0.006619 | |
0.006509 | |
0.006739 | |
0.006707 | |
0.006749 | |
0.006966 | |
0.007185 | |
0.007180 | |
0.007262 | |
0.007299 | |
0.007215 | |
0.007088 | |
0.007016 | |
0.006877 | |
0.005942 | |
0.005848 | |
0.005948 | |
0.006094 | |
0.006980 | |
0.006914 | |
0.006901 | |
0.006847 | |
0.006799 | |
0.006824 | |
0.006834 | |
0.006873 | |
0.006849 | |
0.006804 | |
0.006837 | |
0.006806 | |
0.006802 | |
0.006900 | |
0.006933 | |
0.006885 | |
0.006900 | |
0.006926 | |
0.006935 | |
0.006965 | |
0.006943 | |
0.006925 | |
0.006878 | |
0.006856 | |
0.006858 | |
0.006863 | |
0.006893 | |
0.006885 | |
0.006888 | |
0.006884 | |
0.006872 | |
0.006849 | |
0.006818 | |
0.006880 | |
0.006826 | |
0.006816 | |
0.006770 | |
0.006753 | |
0.006719 | |
0.006750 | |
0.006756 | |
0.006790 | |
0.006755 | |
0.006744 | |
0.006747 | |
0.006743 | |
0.006850 | |
0.006924 | |
0.006927 | |
0.006971 | |
0.006940 | |
0.006917 | |
0.006923 | |
0.006920 | |
0.006842 | |
0.006877 | |
0.006904 | |
0.006896 | |
0.006857 | |
0.006861 | |
0.006856 | |
0.006924 | |
0.006901 | |
0.006874 | |
0.006894 | |
0.006819 | |
0.006815 | |
0.006799 | |
0.006851 | |
0.006895 | |
0.006876 | |
0.006838 | |
0.006876 | |
0.006990 | |
0.006911 | |
0.006952 | |
0.007002 | |
0.007063 | |
0.007036 | |
0.007084 | |
0.007003 | |
0.007149 | |
0.007229 | |
0.007288 | |
0.007401 | |
0.007488 | |
0.007468 | |
0.007381 | |
0.007597 | |
0.007452 | |
0.007385 | |
0.007304 | |
0.007291 | |
0.007165 | |
0.007108 | |
0.007421 | |
0.007113 | |
0.006986 | |
0.006787 | |
0.006978 | |
0.006945 | |
0.007751 | |
0.007913 | |
0.008100 | |
0.008094 | |
0.008062 | |
0.007953 | |
0.007955 | |
0.008030 | |
0.007979 | |
0.007903 | |
0.007880 | |
0.007894 | |
0.007848 | |
0.007849 | |
0.007821 | |
0.007862 | |
0.007813 | |
0.007816 | |
0.007808 | |
0.007811 | |
0.007770 | |
0.007820 | |
0.007854 | |
0.007859 | |
0.007879 | |
0.007896 | |
0.007891 | |
0.007901 | |
0.007878 | |
0.007868 | |
0.007800 | |
0.007806 | |
0.007852 | |
0.007865 | |
0.007869 | |
0.007858 | |
0.007886 | |
0.007914 | |
0.007879 | |
0.007841 | |
0.007822 | |
0.007948 | |
0.007986 | |
0.007942 | |
0.007898 | |
0.007877 | |
0.007910 | |
0.007911 | |
0.007881 | |
0.007929 | |
0.007923 | |
0.007957 | |
0.007915 | |
0.007962 | |
0.007941 | |
0.007952 | |
0.008024 | |
0.007832 | |
0.007863 | |
0.007922 | |
0.007866 | |
0.007940 | |
0.007772 | |
0.008105 | |
0.008123 | |
0.008195 | |
0.008061 | |
0.008134 | |
0.008173 | |
0.008112 | |
0.008055 | |
0.008177 | |
0.008241 | |
0.008098 | |
0.008046 | |
0.008219 | |
0.008387 | |
0.008019 | |
0.007836 | |
0.008159 | |
0.008232 | |
0.008300 | |
0.008336 | |
0.008561 | |
0.008520 | |
0.008562 | |
0.008638 | |
0.008547 | |
0.008659 | |
0.008737 | |
0.008700 | |
0.008782 | |
0.008939 | |
0.009029 | |
0.008893 | |
0.008826 | |
0.008750 | |
0.008688 | |
0.008619 | |
0.008504 | |
0.008733 | |
0.008798 | |
0.008737 | |
0.008709 | |
0.008726 | |
0.008787 | |
0.008764 | |
0.008565 | |
0.008685 | |
0.008630 | |
0.008708 | |
0.008514 | |
0.008702 | |
0.008665 | |
0.008745 | |
0.008762 | |
0.008726 | |
0.008760 | |
0.008767 | |
0.008823 | |
0.008889 | |
0.009095 | |
0.009136 | |
0.008931 | |
0.008923 | |
0.008901 | |
0.008945 | |
0.008988 | |
0.008995 | |
0.009175 | |
0.009208 | |
0.009151 | |
0.009176 | |
0.009362 | |
0.009315 | |
0.009379 | |
0.009343 | |
0.009462 | |
0.009389 | |
0.009478 | |
0.009624 | |
0.009756 | |
0.009799 | |
0.009823 | |
0.009752 | |
0.009583 | |
0.009671 | |
0.009790 | |
0.009818 | |
0.009775 | |
0.009741 | |
0.009672 | |
0.009670 | |
0.009582 | |
0.009681 | |
0.009786 | |
0.009567 | |
0.009457 | |
0.009472 | |
0.009368 | |
0.009219 | |
0.009161 | |
0.009216 | |
0.009152 | |
0.009168 | |
0.009106 | |
0.009243 | |
0.009097 | |
0.008960 | |
0.008975 | |
0.008847 | |
0.008976 | |
0.009092 | |
0.009241 | |
0.009182 | |
0.009192 | |
0.009118 | |
0.009064 | |
0.009007 | |
0.009033 | |
0.008617 | |
0.008995 | |
0.009009 | |
0.008883 | |
0.008789 | |
0.008676 | |
0.008852 | |
0.009091 | |
0.009192 | |
0.009154 | |
0.009258 | |
0.009071 | |
0.009180 | |
0.009057 | |
0.009259 | |
0.009139 | |
0.009222 | |
0.009166 | |
0.009220 | |
0.009193 | |
0.009174 | |
0.008916 | |
0.008853 | |
0.008963 | |
0.008844 | |
0.009070 | |
0.009145 | |
0.008945 | |
0.008770 | |
0.008448 | |
0.008503 | |
0.008645 | |
0.008402 | |
0.008771 | |
0.009102 | |
0.009289 | |
0.009546 | |
0.009453 | |
0.010036 | |
0.010408 | |
0.010537 | |
0.010520 | |
0.010379 | |
0.010229 | |
0.011005 | |
0.011080 | |
0.010930 | |
0.010992 | |
0.011189 | |
0.011219 | |
0.011176 | |
0.011434 | |
0.012576 | |
0.012638 | |
0.015377 | |
0.016335 | |
0.016476 | |
0.016512 | |
0.016488 | |
0.016667 | |
0.016497 | |
0.016558 | |
0.016502 | |
0.016255 | |
0.016329 | |
0.016525 | |
0.015777 | |
0.015785 | |
0.015993 | |
0.016115 | |
0.015794 | |
0.015814 | |
0.015780 | |
0.015792 | |
0.015852 | |
0.015798 | |
0.015789 | |
0.015829 | |
0.015805 | |
0.016160 | |
0.016076 | |
0.016043 | |
0.016100 | |
0.016140 | |
0.016220 | |
0.016103 | |
0.015920 | |
0.015801 | |
0.015549 | |
0.015478 | |
0.015163 | |
0.015425 | |
0.015250 | |
0.015361 | |
0.015301 | |
0.015326 | |
0.015226 | |
0.015038 | |
0.014868 | |
0.014949 | |
0.015090 | |
0.014947 | |
0.014767 | |
0.014679 | |
0.014688 | |
0.014425 | |
0.014369 | |
0.014184 | |
0.014168 | |
0.014121 | |
0.014001 | |
0.013904 | |
0.013810 | |
0.013833 | |
0.013761 | |
0.013843 | |
0.013880 | |
0.013825 | |
0.013824 | |
0.013823 | |
0.013826 | |
0.013784 | |
0.013670 | |
0.013662 | |
0.013720 | |
0.013718 | |
0.013814 | |
0.013771 | |
0.013711 | |
0.013614 | |
0.013657 | |
0.013697 | |
0.013635 | |
0.016274 | |
0.016275 | |
0.016405 | |
0.016264 | |
0.016412 | |
0.016343 | |
0.016382 | |
0.016253 | |
0.016381 | |
0.016291 | |
0.016306 | |
0.016512 | |
0.016692 | |
0.016687 | |
0.016806 | |
0.016559 | |
0.016217 | |
0.016394 | |
0.016570 | |
0.016473 | |
0.016616 | |
0.016701 | |
0.016867 | |
0.017065 | |
0.017048 | |
0.016943 | |
0.016956 | |
0.016922 | |
0.016934 | |
0.016972 | |
0.017128 | |
0.017354 | |
0.017653 | |
0.017439 | |
0.017354 | |
0.017089 | |
0.017231 | |
0.017519 | |
0.017687 | |
0.017771 | |
0.017596 | |
0.017444 | |
0.017471 | |
0.017491 | |
0.017500 | |
0.017586 | |
0.017845 | |
0.017646 | |
0.017662 | |
0.017610 | |
0.017604 | |
0.017395 | |
0.017174 | |
0.017132 | |
0.016891 | |
0.017050 | |
0.017187 | |
0.017138 | |
0.017518 | |
0.017403 | |
0.017356 | |
0.017433 | |
0.017783 | |
0.017584 | |
0.017765 | |
0.017981 | |
0.017995 | |
0.017887 | |
0.017781 | |
0.017548 | |
0.017670 | |
0.017719 | |
0.017852 | |
0.017821 | |
0.017602 | |
0.018059 | |
0.018367 | |
0.018508 | |
0.018777 | |
0.018712 | |
0.018602 | |
0.018788 | |
0.019012 | |
0.018920 | |
0.018763 | |
0.018327 | |
0.018538 | |
0.018394 | |
0.018537 | |
0.018664 | |
0.018586 | |
0.018280 | |
0.018135 | |
0.017906 | |
0.017676 | |
0.017791 | |
0.017932 | |
0.017833 | |
0.017545 | |
0.017582 | |
0.017740 | |
0.017784 | |
0.017658 | |
0.017463 | |
0.017591 | |
0.017593 | |
0.017779 | |
0.017717 | |
0.017880 | |
0.018387 | |
0.018249 | |
0.017982 | |
0.017862 | |
0.017879 | |
0.017641 | |
0.017415 | |
0.017534 | |
0.017344 | |
0.017072 | |
0.016978 | |
0.016679 | |
0.016836 | |
0.016950 | |
0.017147 | |
0.017514 | |
0.017312 | |
0.017194 | |
0.017156 | |
0.016651 | |
0.016282 | |
0.016340 | |
0.016480 | |
0.016555 | |
0.016405 | |
0.016454 | |
0.016841 | |
0.016842 | |
0.016343 | |
0.016621 | |
0.016619 | |
0.016494 | |
0.016256 | |
0.016647 | |
0.016939 | |
0.016743 | |
0.016467 | |
0.015960 | |
0.016300 | |
0.016608 | |
0.016455 | |
0.016653 | |
0.016907 | |
0.016715 | |
0.016956 | |
0.016908 | |
0.017100 | |
0.017285 | |
0.017549 | |
0.017367 | |
0.017168 | |
0.017318 | |
0.017655 | |
0.018182 | |
0.017554 | |
0.017860 | |
0.017814 | |
0.017657 | |
0.017626 | |
0.017795 | |
0.017198 | |
0.017158 | |
0.016805 | |
0.016800 | |
0.016682 | |
0.016622 | |
0.016783 | |
0.017075 | |
0.017367 | |
0.017907 | |
0.018321 | |
0.018214 | |
0.018470 | |
0.018461 | |
0.018279 | |
0.017697 | |
0.017874 | |
0.018129 | |
0.018069 | |
0.018633 | |
0.018702 | |
0.018979 | |
0.018978 | |
0.019150 | |
0.019620 | |
0.019152 | |
0.019060 | |
0.019059 | |
0.017715 | |
0.017710 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017431 | |
0.017270 | |
0.017444 | |
0.017130 | |
0.017271 | |
0.017271 | |
0.017172 | |
0.017149 | |
0.017060 | |
0.016770 | |
0.016472 | |
0.016236 | |
0.016038 | |
0.016166 | |
0.016143 | |
0.016180 | |
0.015840 | |
0.015677 | |
0.015462 | |
0.015506 | |
0.015444 | |
0.015268 | |
0.015491 | |
0.015254 | |
0.015353 | |
0.015521 | |
0.015655 | |
0.015615 | |
0.015613 | |
0.015714 | |
0.015983 | |
0.016044 | |
0.015992 | |
0.016265 | |
0.016126 | |
0.016014 | |
0.016049 | |
0.016092 | |
0.016412 | |
0.016519 | |
0.016329 | |
0.016563 | |
0.016610 | |
0.016552 | |
0.016160 | |
0.016443 | |
0.017019 | |
0.016895 | |
0.017321 | |
0.017452 | |
0.017735 | |
0.017223 | |
0.016917 | |
0.017279 | |
0.016858 | |
0.017830 | |
0.018262 | |
0.018183 | |
0.017949 | |
0.018124 | |
0.017886 | |
0.022119 | |
0.021810 | |
0.021297 | |
0.021294 | |
0.020995 | |
0.020009 | |
0.020541 | |
0.021178 | |
0.022299 | |
0.022758 | |
0.022506 | |
0.022690 | |
0.022311 | |
0.022418 | |
0.023133 | |
0.021460 | |
0.021111 | |
0.021107 | |
0.020079 | |
0.019806 | |
0.020434 | |
0.020312 | |
0.019724 | |
0.019516 | |
0.019557 | |
0.019147 | |
0.018457 | |
0.018245 | |
0.018089 | |
0.018136 | |
0.018297 | |
0.018132 | |
0.018419 | |
0.018498 | |
0.018122 | |
0.018442 | |
0.018172 | |
0.018367 | |
0.018550 | |
0.018540 | |
0.018323 | |
0.018034 | |
0.018080 | |
0.018241 | |
0.018094 | |
0.018584 | |
0.018141 | |
0.018635 | |
0.018820 | |
0.019294 | |
0.019638 | |
0.019715 | |
0.019366 | |
0.019463 | |
0.019789 | |
0.019253 | |
0.019427 | |
0.019439 | |
0.019826 | |
0.019867 | |
0.019425 | |
0.019478 | |
0.019291 | |
0.019520 | |
0.019613 | |
0.019694 | |
0.019867 | |
0.020189 | |
0.020119 | |
0.020204 | |
0.020065 | |
0.020169 | |
0.020451 | |
0.020608 | |
0.020248 | |
0.020011 | |
0.020469 | |
0.020185 | |
0.020083 | |
0.020456 | |
0.020482 | |
0.020550 | |
0.020797 | |
0.020867 | |
0.020939 | |
0.021060 | |
0.021218 | |
0.021012 | |
0.021089 | |
0.021380 | |
0.021233 | |
0.021354 | |
0.021121 | |
0.021062 | |
0.020928 | |
0.020930 | |
0.020952 | |
0.021120 | |
0.021016 | |
0.021238 | |
0.021043 | |
0.021287 | |
0.021127 | |
0.021406 | |
0.021300 | |
0.021196 | |
0.021261 | |
0.021330 | |
0.021154 | |
0.020674 | |
0.020455 | |
0.020633 | |
0.020469 | |
0.020288 | |
0.020582 | |
0.021012 | |
0.021049 | |
0.021241 | |
0.021240 | |
0.021511 | |
0.021591 | |
0.021456 | |
0.021429 | |
0.021303 | |
0.021579 | |
0.021525 | |
0.021418 | |
0.021538 | |
0.021501 | |
0.022142 | |
0.022113 | |
0.022870 | |
0.023246 | |
0.023336 | |
0.022902 | |
0.022821 | |
0.022937 | |
0.023004 | |
0.022869 | |
0.022234 | |
0.022234 | |
0.022271 | |
0.022231 | |
0.021944 | |
0.022150 | |
0.022617 | |
0.022243 | |
0.022162 | |
0.022282 | |
0.022428 | |
0.022261 | |
0.022461 | |
0.022185 | |
0.022357 | |
0.022124 | |
0.022094 | |
0.021854 | |
0.021624 | |
0.021207 | |
0.021392 | |
0.021367 | |
0.021792 | |
0.021799 | |
0.021564 | |
0.021607 | |
0.021886 | |
0.021950 | |
0.021845 | |
0.021971 | |
0.021774 | |
0.021435 | |
0.021628 | |
0.021424 | |
0.021374 | |
0.021649 | |
0.021405 | |
0.021195 | |
0.020937 | |
0.020435 | |
0.020767 | |
0.020851 | |
0.020644 | |
0.020554 | |
0.020804 | |
0.021066 | |
0.021103 | |
0.021213 | |
0.021394 | |
0.020959 | |
0.020975 | |
0.021362 | |
0.021322 | |
0.020885 | |
0.021026 | |
0.020773 | |
0.020631 | |
0.020408 | |
0.020149 | |
0.020336 | |
0.020349 | |
0.020327 | |
0.020291 | |
0.020044 | |
0.019879 | |
0.020105 | |
0.020031 | |
0.020330 | |
0.020421 | |
0.020707 | |
0.020356 | |
0.020301 | |
0.020299 | |
0.020254 | |
0.019668 | |
0.019634 | |
0.019881 | |
0.020000 | |
0.019764 | |
0.020042 | |
0.020392 | |
0.020391 | |
0.020344 | |
0.020536 | |
0.020395 | |
0.020829 | |
0.020851 | |
0.020879 | |
0.020913 | |
0.021039 | |
0.020795 | |
0.021027 | |
0.020978 | |
0.020634 | |
0.020680 | |
0.020767 | |
0.021022 | |
0.020906 | |
0.020558 | |
0.020755 | |
0.020703 | |
0.020702 | |
0.020874 | |
0.021125 | |
0.020606 | |
0.020678 | |
0.021079 | |
0.020999 | |
0.021216 | |
0.020896 | |
0.021058 | |
0.020833 | |
0.020633 |