Sejarah kurs harian KZT /KHR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 34.8219 Riel Kamboja
minimum pada
1 Tenge Kazakstan = 7.7284 Riel Kamboja
Date | KZT/KHR |
---|---|
9.2636 | |
9.2642 | |
9.2021 | |
9.1218 | |
9.0208 | |
9.0695 | |
9.0429 | |
8.9837 | |
9.0051 | |
9.0069 | |
8.9948 | |
9.0969 | |
9.0343 | |
9.0900 | |
8.9653 | |
9.0826 | |
9.1113 | |
9.0331 | |
9.0310 | |
8.9404 | |
8.9409 | |
8.9600 | |
8.9618 | |
8.9036 | |
8.9596 | |
8.8941 | |
8.8453 | |
8.8868 | |
8.7717 | |
8.6568 | |
8.6553 | |
8.6270 | |
8.6564 | |
8.6860 | |
8.6929 | |
8.9308 | |
9.1004 | |
8.9544 | |
9.0935 | |
9.1918 | |
9.2290 | |
9.2742 | |
9.2767 | |
9.2857 | |
9.2998 | |
9.2022 | |
9.1575 | |
9.1850 | |
9.2169 | |
9.2272 | |
9.2330 | |
9.2501 | |
9.1416 | |
9.2983 | |
9.1233 | |
8.9112 | |
9.0228 | |
8.8650 | |
9.2909 | |
9.0363 | |
9.1229 | |
9.0606 | |
8.9755 | |
8.9265 | |
8.9074 | |
8.8575 | |
8.9044 | |
8.9024 | |
8.9126 | |
8.7961 | |
8.7926 | |
8.7368 | |
8.8108 | |
8.9395 | |
8.9722 | |
8.8992 | |
8.8636 | |
8.7699 | |
8.7137 | |
8.7168 | |
8.6897 | |
8.6574 | |
8.6018 | |
8.7031 | |
8.7350 | |
8.7016 | |
8.6708 | |
8.6240 | |
8.6260 | |
8.5525 | |
8.5659 | |
8.3853 | |
8.6268 | |
8.7205 | |
8.8044 | |
9.1092 | |
9.2829 | |
9.4111 | |
9.5856 | |
9.6157 | |
9.3707 | |
9.2454 | |
9.1434 | |
8.9938 | |
7.9289 | |
7.8364 | |
7.9962 | |
8.3006 | |
9.5191 | |
9.4537 | |
9.4588 | |
9.3469 | |
9.3066 | |
9.3734 | |
9.3583 | |
9.3644 | |
9.3750 | |
9.3003 | |
9.3270 | |
9.2889 | |
9.2934 | |
9.3794 | |
9.4375 | |
9.4840 | |
9.5356 | |
9.5748 | |
9.5764 | |
9.5952 | |
9.5943 | |
9.6272 | |
9.5682 | |
9.5764 | |
9.5987 | |
9.5428 | |
9.5847 | |
9.5698 | |
9.5712 | |
9.5990 | |
9.5546 | |
9.5137 | |
9.4964 | |
9.5391 | |
9.5636 | |
9.5285 | |
9.5557 | |
9.5484 | |
9.4967 | |
9.5289 | |
9.5042 | |
9.5176 | |
9.4241 | |
9.4091 | |
9.3977 | |
9.3317 | |
9.4546 | |
9.5418 | |
9.6408 | |
9.6966 | |
9.6652 | |
9.7277 | |
9.7601 | |
9.7893 | |
9.7452 | |
9.5793 | |
9.6485 | |
9.6911 | |
9.6810 | |
9.6075 | |
9.5943 | |
9.6185 | |
9.6860 | |
9.6517 | |
9.5402 | |
9.5128 | |
9.4647 | |
9.4280 | |
9.3303 | |
9.5340 | |
9.5864 | |
9.5890 | |
9.5195 | |
9.4924 | |
9.6760 | |
9.6324 | |
9.6868 | |
9.7776 | |
9.7489 | |
9.7867 | |
9.7827 | |
9.7530 | |
9.8851 | |
9.8746 | |
9.9806 | |
10.0710 | |
10.1257 | |
10.0839 | |
10.0052 | |
10.3740 | |
10.1161 | |
9.9457 | |
9.8299 | |
9.7775 | |
9.6044 | |
9.4580 | |
9.4647 | |
9.4947 | |
9.2573 | |
9.0483 | |
9.1087 | |
9.3964 | |
10.5104 | |
10.6834 | |
10.8348 | |
10.8495 | |
10.7949 | |
10.7003 | |
10.6589 | |
10.7769 | |
10.7472 | |
10.6899 | |
10.6488 | |
10.5886 | |
10.5660 | |
10.5657 | |
10.5128 | |
10.5107 | |
10.4506 | |
10.4816 | |
10.4466 | |
10.4983 | |
10.4148 | |
10.4422 | |
10.4909 | |
10.5620 | |
10.6031 | |
10.6220 | |
10.6111 | |
10.5750 | |
10.6359 | |
10.5505 | |
10.5549 | |
10.5795 | |
10.6079 | |
10.6274 | |
10.6599 | |
10.6056 | |
10.7262 | |
10.7226 | |
10.6540 | |
10.6205 | |
10.5847 | |
10.6635 | |
10.7030 | |
10.7165 | |
10.6579 | |
10.6099 | |
10.7206 | |
10.6956 | |
10.5951 | |
10.5671 | |
10.5757 | |
10.6699 | |
10.1392 | |
10.4669 | |
10.6359 | |
10.6175 | |
10.6852 | |
10.5055 | |
10.5729 | |
10.5894 | |
10.5937 | |
10.6791 | |
10.4813 | |
10.8450 | |
10.8237 | |
10.9045 | |
10.7870 | |
10.8973 | |
11.0058 | |
10.9066 | |
10.8664 | |
11.0253 | |
11.1732 | |
11.0906 | |
10.9187 | |
11.2077 | |
11.5701 | |
11.0413 | |
10.7477 | |
11.1746 | |
11.2973 | |
11.2442 | |
11.1901 | |
11.6701 | |
11.7096 | |
11.7402 | |
11.8132 | |
11.8050 | |
11.9278 | |
12.0035 | |
11.9978 | |
12.1830 | |
12.3065 | |
12.3740 | |
12.3538 | |
12.3975 | |
12.3378 | |
12.3610 | |
12.2749 | |
12.2262 | |
12.3569 | |
12.5232 | |
12.4276 | |
12.4709 | |
12.3603 | |
12.5493 | |
12.5637 | |
12.6841 | |
12.4104 | |
12.5338 | |
12.4649 | |
12.4716 | |
12.3259 | |
12.3501 | |
12.2099 | |
12.2083 | |
12.0859 | |
12.1491 | |
12.2734 | |
12.2359 | |
12.2386 | |
12.2716 | |
12.1734 | |
12.1789 | |
12.1213 | |
12.1787 | |
11.9127 | |
11.8974 | |
11.9261 | |
11.9519 | |
12.0184 | |
11.9962 | |
12.2649 | |
12.3500 | |
12.2712 | |
12.3232 | |
12.5110 | |
12.4972 | |
12.5538 | |
12.5174 | |
12.6918 | |
12.5829 | |
12.7111 | |
12.8830 | |
13.0358 | |
13.1026 | |
13.0563 | |
12.9000 | |
12.6670 | |
12.8011 | |
12.8226 | |
12.8304 | |
12.8221 | |
12.7244 | |
12.5782 | |
12.5710 | |
12.5202 | |
12.6777 | |
12.8297 | |
12.4986 | |
12.4124 | |
12.4915 | |
12.3242 | |
12.1252 | |
11.9676 | |
12.1132 | |
11.9897 | |
12.0145 | |
12.0256 | |
12.2234 | |
11.9479 | |
11.7636 | |
11.7362 | |
11.5921 | |
11.7891 | |
12.0205 | |
12.2234 | |
12.1851 | |
12.2019 | |
12.2006 | |
12.0505 | |
12.0321 | |
12.0155 | |
11.4109 | |
11.9714 | |
12.0376 | |
11.8181 | |
11.7399 | |
11.6025 | |
11.7611 | |
12.0160 | |
12.0282 | |
12.0335 | |
12.0486 | |
12.0823 | |
12.2168 | |
12.0611 | |
12.1280 | |
12.0729 | |
12.2113 | |
12.2570 | |
12.2720 | |
11.9781 | |
11.9508 | |
11.7337 | |
11.6352 | |
11.5862 | |
11.4977 | |
11.6216 | |
11.5768 | |
11.4211 | |
11.3351 | |
11.0641 | |
11.0383 | |
10.9302 | |
10.6684 | |
11.1474 | |
11.6394 | |
11.8955 | |
12.2438 | |
12.0127 | |
12.8874 | |
13.1390 | |
13.1160 | |
13.0765 | |
13.0696 | |
13.2590 | |
14.4314 | |
14.5042 | |
14.6041 | |
14.8197 | |
15.0489 | |
15.1242 | |
15.1184 | |
15.5036 | |
16.9669 | |
17.0570 | |
20.9646 | |
21.7729 | |
21.9730 | |
21.9606 | |
21.9654 | |
21.8988 | |
21.7747 | |
22.1131 | |
22.0229 | |
21.8327 | |
21.9285 | |
21.9758 | |
21.9089 | |
21.8201 | |
21.6911 | |
21.6969 | |
21.7436 | |
21.7152 | |
21.6119 | |
21.6394 | |
21.7122 | |
21.6740 | |
21.6448 | |
21.7751 | |
21.8010 | |
21.8557 | |
21.8866 | |
21.8883 | |
21.9720 | |
21.9935 | |
22.0172 | |
22.1313 | |
22.2428 | |
22.2410 | |
22.2872 | |
22.2071 | |
22.1855 | |
22.3723 | |
22.3976 | |
22.4373 | |
22.4063 | |
22.4363 | |
22.4724 | |
22.5339 | |
22.5070 | |
22.4519 | |
22.4370 | |
22.4616 | |
22.4258 | |
22.3790 | |
22.3771 | |
22.3529 | |
22.3041 | |
22.2806 | |
22.2653 | |
22.2325 | |
22.0757 | |
22.0704 | |
22.0003 | |
22.0612 | |
22.0521 | |
21.9911 | |
22.0253 | |
21.9915 | |
21.9587 | |
22.0564 | |
22.0553 | |
22.0791 | |
21.9643 | |
21.9858 | |
21.9596 | |
21.9806 | |
22.0027 | |
21.9972 | |
21.9509 | |
21.9434 | |
21.9318 | |
21.7096 | |
21.5506 | |
25.6618 | |
25.6081 | |
25.7235 | |
25.7230 | |
25.7440 | |
25.8438 | |
25.9227 | |
26.0550 | |
25.9245 | |
25.9024 | |
25.9069 | |
25.9489 | |
26.0541 | |
26.0030 | |
25.9462 | |
26.0827 | |
26.1874 | |
26.4519 | |
26.5191 | |
26.2637 | |
26.4876 | |
26.4701 | |
26.3992 | |
26.6277 | |
26.6804 | |
26.8118 | |
26.7756 | |
26.6279 | |
26.5712 | |
26.6944 | |
26.3914 | |
26.4629 | |
26.5159 | |
26.9427 | |
27.0827 | |
26.3976 | |
26.5747 | |
26.5997 | |
26.4176 | |
26.4322 | |
26.3704 | |
26.4137 | |
26.3863 | |
26.3671 | |
26.3683 | |
26.3598 | |
26.3544 | |
26.4149 | |
26.4412 | |
26.4183 | |
26.4298 | |
26.5332 | |
26.4538 | |
26.4405 | |
26.4214 | |
26.4263 | |
26.4099 | |
26.4707 | |
26.5601 | |
26.5809 | |
26.5753 | |
26.5155 | |
26.5958 | |
26.5515 | |
26.6097 | |
26.5902 | |
26.5472 | |
26.7098 | |
26.8083 | |
26.7518 | |
26.7613 | |
26.8011 | |
27.0272 | |
27.0383 | |
27.1239 | |
27.1638 | |
27.1430 | |
27.3365 | |
27.2238 | |
27.0775 | |
27.1556 | |
27.1870 | |
27.4410 | |
27.3981 | |
27.4878 | |
27.4554 | |
27.2618 | |
27.4742 | |
27.5271 | |
27.2748 | |
27.3685 | |
27.3119 | |
27.0720 | |
27.2299 | |
27.3545 | |
27.2038 | |
27.1604 | |
27.0198 | |
27.1238 | |
27.0968 | |
27.0660 | |
27.1965 | |
27.1211 | |
27.1202 | |
27.1069 | |
27.2176 | |
27.2512 | |
27.7964 | |
27.7611 | |
27.2806 | |
27.1796 | |
27.1039 | |
27.2881 | |
27.1385 | |
27.2236 | |
27.1996 | |
27.2565 | |
27.2651 | |
27.6121 | |
27.6717 | |
27.6061 | |
27.5772 | |
27.6505 | |
27.6731 | |
27.7420 | |
27.5141 | |
27.5823 | |
27.7218 | |
27.7705 | |
28.0070 | |
27.8985 | |
27.8834 | |
27.9813 | |
28.1087 | |
28.1036 | |
28.0355 | |
28.0804 | |
28.2945 | |
28.1284 | |
28.0802 | |
28.1022 | |
28.1728 | |
28.0429 | |
27.6547 | |
27.4638 | |
27.5156 | |
27.5311 | |
27.5591 | |
27.1847 | |
27.2757 | |
27.3417 | |
27.6167 | |
27.5932 | |
27.6082 | |
27.5760 | |
27.5848 | |
27.5344 | |
27.5961 | |
27.5379 | |
27.4659 | |
27.5017 | |
27.4889 | |
27.4977 | |
27.3566 | |
27.5350 | |
27.4740 | |
27.5458 | |
27.5286 | |
27.8540 | |
27.5480 | |
27.4475 | |
28.1048 | |
28.5784 | |
28.5657 | |
28.5637 | |
28.5532 | |
28.5883 | |
28.7741 | |
28.8166 | |
28.6287 | |
28.6920 | |
28.5104 | |
28.5793 | |
28.6848 | |
28.9016 | |
28.3875 | |
28.5208 | |
28.8519 | |
28.5871 | |
28.9526 | |
28.5506 | |
28.6373 | |
28.5049 | |
28.9247 | |
28.6378 | |
28.7051 | |
28.6249 | |
28.7091 | |
28.7122 | |
28.4719 | |
28.4747 | |
28.4729 | |
28.4848 | |
28.4175 | |
28.3020 | |
28.2810 | |
28.4140 | |
28.4161 | |
28.1565 | |
28.1101 | |
28.1692 | |
28.0926 | |
28.0778 | |
28.0739 | |
28.0569 | |
28.0916 | |
27.9158 | |
27.9184 | |
27.8566 | |
27.8081 | |
27.9469 | |
27.8968 | |
27.6718 | |
27.5649 | |
27.5392 | |
27.5723 | |
27.6951 | |
27.7307 | |
27.6717 | |
27.4412 | |
27.4639 | |
27.3252 | |
27.3814 | |
27.5236 | |
27.3067 | |
27.3514 | |
27.6527 | |
27.8028 | |
27.6777 | |
27.5279 | |
27.5951 | |
27.8978 | |
27.4326 | |
27.7805 | |
27.7320 | |
27.5963 | |
27.5169 | |
27.7111 | |
27.5665 | |
27.5143 | |
27.3677 | |
27.4469 | |
27.3360 | |
27.2289 | |
27.1107 | |
27.1568 | |
27.0912 | |
27.4455 | |
27.2042 | |
27.4528 | |
27.1096 | |
27.5911 | |
27.8712 | |
33.8891 | |
33.9409 | |
34.0216 | |
33.9789 | |
33.4370 | |
33.5044 | |
33.2912 | |
33.4323 | |
33.6552 | |
33.8510 | |
34.0646 | |
34.2044 | |
34.1129 | |
34.3379 | |
34.4963 | |
34.4233 | |
34.6872 | |
33.8696 | |
33.9803 | |
33.6684 | |
34.2013 | |
34.5479 | |
34.4987 | |
34.5217 | |
34.3099 | |
34.4810 | |
34.3915 | |
34.4708 | |
33.6936 | |
34.5887 | |
34.5027 | |
33.2944 | |
33.4524 | |
33.2456 | |
32.8572 | |
32.7652 | |
32.7290 | |
32.6452 | |
32.6297 | |
32.5969 | |
32.5241 | |
32.7016 | |
32.6077 | |
32.2622 | |
32.5632 | |
32.3143 | |
32.2448 | |
32.7443 | |
32.3564 | |
32.7295 | |
32.6710 | |
32.7899 | |
32.8537 | |
32.8552 | |
32.7354 | |
32.8377 | |
32.7933 | |
32.7504 | |
32.6593 | |
32.6997 | |
32.7199 | |
33.0080 | |
33.0111 | |
32.9355 | |
32.9430 | |
33.1338 | |
33.3314 | |
33.1758 | |
33.1671 | |
33.2384 | |
33.2931 | |
33.1955 | |
33.1004 | |
32.7936 | |
32.1104 | |
31.7960 | |
31.9927 | |
32.0065 | |
32.1832 | |
32.3950 | |
32.8394 | |
32.8904 | |
32.8846 | |
32.9063 | |
32.6610 | |
32.7551 | |
32.8779 | |
32.8640 | |
32.8979 | |
33.2414 | |
33.3812 | |
33.4744 | |
33.1036 | |
32.9816 | |
32.7342 | |
32.3003 | |
32.3107 | |
32.3407 | |
32.2612 | |
32.4130 | |
32.0253 | |
32.4767 | |
32.3162 | |
32.1983 | |
32.1919 | |
32.0971 | |
32.0994 | |
32.0848 | |
32.0857 | |
31.9129 | |
31.2554 | |
31.4864 | |
31.4373 | |
31.8073 | |
31.8598 | |
31.9508 | |
32.2843 | |
32.1708 | |
32.1177 | |
32.4962 | |
32.4767 | |
32.4784 | |
32.6502 | |
32.5048 | |
32.4681 | |
32.7115 | |
32.4586 | |
32.5082 | |
32.7295 | |
33.4813 | |
33.7933 | |
34.7162 | |
34.4330 | |
34.3224 | |
34.2894 | |
34.2463 | |
33.8347 | |
34.0240 | |
33.3496 | |
33.2811 | |
33.0683 | |
33.0359 | |
33.1649 | |
32.7601 | |
32.8738 | |
32.4386 | |
31.1758 | |
31.0682 | |
31.1470 | |
31.2813 | |
31.4409 | |
31.3713 | |
30.9683 | |
31.0291 | |
30.8872 | |
30.7974 | |
30.8365 | |
30.7438 | |
30.5823 | |
30.0576 | |
29.9405 | |
31.1671 | |
29.9763 | |
30.1156 | |
29.8789 | |
30.0284 | |
30.5782 | |
30.8184 | |
30.6027 | |
30.9757 | |
31.0136 | |
30.8410 | |
30.7602 | |
30.7927 | |
31.1350 | |
30.6476 | |
30.5625 | |
30.6107 | |
30.8638 | |
30.3859 | |
29.8753 | |
29.6957 | |
30.4035 | |
30.3231 | |
30.3183 | |
30.2660 | |
30.3410 | |
30.2331 | |
30.2770 | |
30.4721 | |
30.6270 | |
31.0029 | |
30.9390 | |
31.1061 | |
30.8518 | |
31.1546 | |
30.9246 | |
30.6284 | |
30.8485 | |
30.6822 | |
29.1984 | |
29.3187 | |
29.4605 | |
29.5916 | |
29.5490 | |
29.5535 | |
29.5404 | |
29.4989 | |
29.6495 | |
29.6136 | |
29.5584 | |
29.6031 | |
29.6054 | |
29.5793 | |
29.6143 | |
29.6466 | |
29.5774 | |
29.5563 | |
29.5741 | |
29.6497 | |
29.4260 | |
29.2763 | |
29.1621 | |
29.0665 | |
28.9635 | |
28.7986 | |
28.6912 | |
28.5896 | |
28.4411 | |
28.3608 | |
28.2333 | |
28.0973 | |
28.1318 | |
28.3211 | |
27.8760 | |
28.1678 | |
28.3627 | |
28.9579 | |
29.2585 | |
29.4468 | |
29.3522 | |
29.5345 | |
29.7941 | |
29.0757 | |
29.1483 | |
29.2210 | |
29.6231 | |
29.4089 | |
28.8869 | |
28.7356 | |
28.3949 | |
28.0191 | |
28.1077 | |
29.3874 |