Sejarah kurs harian KZT /JOD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.0060562 Dinar Yordania
minimum pada
1 Tenge Kazakstan = 0.0013525 Dinar Yordania
Date | KZT/JOD |
---|---|
0.0015969 | |
0.0016057 | |
0.0016116 | |
0.0016055 | |
0.0015890 | |
0.0015816 | |
0.0015951 | |
0.0015859 | |
0.0015739 | |
0.0015709 | |
0.0015746 | |
0.0015675 | |
0.0015827 | |
0.0015719 | |
0.0015814 | |
0.0015552 | |
0.0015783 | |
0.0015851 | |
0.0015720 | |
0.0015640 | |
0.0015486 | |
0.0015435 | |
0.0015456 | |
0.0015443 | |
0.0015343 | |
0.0015439 | |
0.0015331 | |
0.0015226 | |
0.0015293 | |
0.0015046 | |
0.0014853 | |
0.0014869 | |
0.0014835 | |
0.0014859 | |
0.0014971 | |
0.0014964 | |
0.0015324 | |
0.0015432 | |
0.0015268 | |
0.0015575 | |
0.0015717 | |
0.0015856 | |
0.0015921 | |
0.0015903 | |
0.0015949 | |
0.0016007 | |
0.0015839 | |
0.0015766 | |
0.0015828 | |
0.0015843 | |
0.0015852 | |
0.0015935 | |
0.0015973 | |
0.0015735 | |
0.0015987 | |
0.0015731 | |
0.0015579 | |
0.0015752 | |
0.0015550 | |
0.0016255 | |
0.0015862 | |
0.0015867 | |
0.0015698 | |
0.0015515 | |
0.0015430 | |
0.0015354 | |
0.0015304 | |
0.0015335 | |
0.0015338 | |
0.0015369 | |
0.0015170 | |
0.0015104 | |
0.0015083 | |
0.0015077 | |
0.0015287 | |
0.0015363 | |
0.0015274 | |
0.0015165 | |
0.0015055 | |
0.0014979 | |
0.0014946 | |
0.0014927 | |
0.0014832 | |
0.0014831 | |
0.0014984 | |
0.0015013 | |
0.0014952 | |
0.0014970 | |
0.0014882 | |
0.0014871 | |
0.0014758 | |
0.0014835 | |
0.0014578 | |
0.0014986 | |
0.0015176 | |
0.0015360 | |
0.0015864 | |
0.0016201 | |
0.0016420 | |
0.0016734 | |
0.0016789 | |
0.0016379 | |
0.0016124 | |
0.0015984 | |
0.0015781 | |
0.0013934 | |
0.0013680 | |
0.0013919 | |
0.0014474 | |
0.0016588 | |
0.0016433 | |
0.0016474 | |
0.0016307 | |
0.0016220 | |
0.0016282 | |
0.0016282 | |
0.0016293 | |
0.0016325 | |
0.0016153 | |
0.0016248 | |
0.0016176 | |
0.0016195 | |
0.0016342 | |
0.0016449 | |
0.0016520 | |
0.0016581 | |
0.0016663 | |
0.0016652 | |
0.0016685 | |
0.0016660 | |
0.0016690 | |
0.0016614 | |
0.0016625 | |
0.0016673 | |
0.0016592 | |
0.0016660 | |
0.0016669 | |
0.0016614 | |
0.0016695 | |
0.0016634 | |
0.0016579 | |
0.0016532 | |
0.0016629 | |
0.0016607 | |
0.0016566 | |
0.0016585 | |
0.0016596 | |
0.0016550 | |
0.0016573 | |
0.0016574 | |
0.0016615 | |
0.0016485 | |
0.0016471 | |
0.0016463 | |
0.0016353 | |
0.0016598 | |
0.0016696 | |
0.0016840 | |
0.0016928 | |
0.0016874 | |
0.0016945 | |
0.0017007 | |
0.0016990 | |
0.0016929 | |
0.0016710 | |
0.0016843 | |
0.0016847 | |
0.0016882 | |
0.0016831 | |
0.0016879 | |
0.0016841 | |
0.0016916 | |
0.0016807 | |
0.0016652 | |
0.0016649 | |
0.0016524 | |
0.0016429 | |
0.0016280 | |
0.0016496 | |
0.0016560 | |
0.0016563 | |
0.0016445 | |
0.0016455 | |
0.0016761 | |
0.0016605 | |
0.0016720 | |
0.0016885 | |
0.0016888 | |
0.0016920 | |
0.0016903 | |
0.0016785 | |
0.0017088 | |
0.0017102 | |
0.0017193 | |
0.0017418 | |
0.0017507 | |
0.0017596 | |
0.0017442 | |
0.0017848 | |
0.0017390 | |
0.0017095 | |
0.0016994 | |
0.0016846 | |
0.0016584 | |
0.0016440 | |
0.0016557 | |
0.0016617 | |
0.0016146 | |
0.0015806 | |
0.0015938 | |
0.0016291 | |
0.0018354 | |
0.0018588 | |
0.0018830 | |
0.0018813 | |
0.0018724 | |
0.0018615 | |
0.0018605 | |
0.0018830 | |
0.0018734 | |
0.0018610 | |
0.0018548 | |
0.0018502 | |
0.0018429 | |
0.0018372 | |
0.0018336 | |
0.0018360 | |
0.0018295 | |
0.0018243 | |
0.0018257 | |
0.0018288 | |
0.0018187 | |
0.0018194 | |
0.0018221 | |
0.0018238 | |
0.0018337 | |
0.0018357 | |
0.0018394 | |
0.0018260 | |
0.0018344 | |
0.0018319 | |
0.0018282 | |
0.0018340 | |
0.0018403 | |
0.0018459 | |
0.0018513 | |
0.0018453 | |
0.0018512 | |
0.0018730 | |
0.0018481 | |
0.0018487 | |
0.0018461 | |
0.0018655 | |
0.0018698 | |
0.0018678 | |
0.0018611 | |
0.0018573 | |
0.0018677 | |
0.0018686 | |
0.0018591 | |
0.0018660 | |
0.0018745 | |
0.0018837 | |
0.0018696 | |
0.0018854 | |
0.0018848 | |
0.0018844 | |
0.0018910 | |
0.0018590 | |
0.0018698 | |
0.0018725 | |
0.0018711 | |
0.0018874 | |
0.0018455 | |
0.0019124 | |
0.0019126 | |
0.0019201 | |
0.0019000 | |
0.0019109 | |
0.0019328 | |
0.0018969 | |
0.0019055 | |
0.0019271 | |
0.0019459 | |
0.0019263 | |
0.0019024 | |
0.0019468 | |
0.0020003 | |
0.0019106 | |
0.0018656 | |
0.0019393 | |
0.0019669 | |
0.0019649 | |
0.0019493 | |
0.0020339 | |
0.0020457 | |
0.0020534 | |
0.0020720 | |
0.0020630 | |
0.0020782 | |
0.0020926 | |
0.0020932 | |
0.0021280 | |
0.0021390 | |
0.0021525 | |
0.0021515 | |
0.0021610 | |
0.0021531 | |
0.0021647 | |
0.0021667 | |
0.0021624 | |
0.0022108 | |
0.0022208 | |
0.0022248 | |
0.0022147 | |
0.0022081 | |
0.0022051 | |
0.0022214 | |
0.0022218 | |
0.0021756 | |
0.0021978 | |
0.0022012 | |
0.0021878 | |
0.0021568 | |
0.0021474 | |
0.0021392 | |
0.0021337 | |
0.0021098 | |
0.0021095 | |
0.0021311 | |
0.0021347 | |
0.0021343 | |
0.0021308 | |
0.0021273 | |
0.0021271 | |
0.0021158 | |
0.0021239 | |
0.0020765 | |
0.0020739 | |
0.0020708 | |
0.0020791 | |
0.0020903 | |
0.0020904 | |
0.0021296 | |
0.0021405 | |
0.0021253 | |
0.0021325 | |
0.0021708 | |
0.0021670 | |
0.0021788 | |
0.0021746 | |
0.0022034 | |
0.0021865 | |
0.0022018 | |
0.0022394 | |
0.0022713 | |
0.0022798 | |
0.0022854 | |
0.0022654 | |
0.0022250 | |
0.0022467 | |
0.0022734 | |
0.0022797 | |
0.0022697 | |
0.0022618 | |
0.0022454 | |
0.0022453 | |
0.0022248 | |
0.0022438 | |
0.0022686 | |
0.0022210 | |
0.0021914 | |
0.0021955 | |
0.0021684 | |
0.0021378 | |
0.0021234 | |
0.0021377 | |
0.0021214 | |
0.0021258 | |
0.0021106 | |
0.0021428 | |
0.0021118 | |
0.0020783 | |
0.0020824 | |
0.0020522 | |
0.0020825 | |
0.0021089 | |
0.0021437 | |
0.0021298 | |
0.0021310 | |
0.0021148 | |
0.0021049 | |
0.0020891 | |
0.0020959 | |
0.0019992 | |
0.0020871 | |
0.0020898 | |
0.0020653 | |
0.0020384 | |
0.0020128 | |
0.0020534 | |
0.0020870 | |
0.0021001 | |
0.0021037 | |
0.0020923 | |
0.0021059 | |
0.0021262 | |
0.0021043 | |
0.0021141 | |
0.0021165 | |
0.0021479 | |
0.0021518 | |
0.0021613 | |
0.0021212 | |
0.0021245 | |
0.0020884 | |
0.0020682 | |
0.0020536 | |
0.0020487 | |
0.0020739 | |
0.0020621 | |
0.0020263 | |
0.0020133 | |
0.0019504 | |
0.0019527 | |
0.0019287 | |
0.0018724 | |
0.0019648 | |
0.0020413 | |
0.0020874 | |
0.0021573 | |
0.0021075 | |
0.0022711 | |
0.0023230 | |
0.0023145 | |
0.0023076 | |
0.0023051 | |
0.0023181 | |
0.0025224 | |
0.0025415 | |
0.0025600 | |
0.0025755 | |
0.0026085 | |
0.0026182 | |
0.0026087 | |
0.0026778 | |
0.0029298 | |
0.0029473 | |
0.0036221 | |
0.0037575 | |
0.0037716 | |
0.0037751 | |
0.0037829 | |
0.0037879 | |
0.0037934 | |
0.0038072 | |
0.0038070 | |
0.0038065 | |
0.0038120 | |
0.0038059 | |
0.0038103 | |
0.0038117 | |
0.0038098 | |
0.0038111 | |
0.0038135 | |
0.0038190 | |
0.0038101 | |
0.0038136 | |
0.0038284 | |
0.0038148 | |
0.0038146 | |
0.0038237 | |
0.0038174 | |
0.0038230 | |
0.0038292 | |
0.0038242 | |
0.0038332 | |
0.0038369 | |
0.0038463 | |
0.0038584 | |
0.0038687 | |
0.0038787 | |
0.0038788 | |
0.0038933 | |
0.0038601 | |
0.0038966 | |
0.0038862 | |
0.0038994 | |
0.0039018 | |
0.0039171 | |
0.0038974 | |
0.0039228 | |
0.0039073 | |
0.0039054 | |
0.0039051 | |
0.0038961 | |
0.0038923 | |
0.0038982 | |
0.0038886 | |
0.0038860 | |
0.0038897 | |
0.0038865 | |
0.0038887 | |
0.0038852 | |
0.0038587 | |
0.0038584 | |
0.0038586 | |
0.0038614 | |
0.0038675 | |
0.0038617 | |
0.0038624 | |
0.0038572 | |
0.0038605 | |
0.0038687 | |
0.0038876 | |
0.0038903 | |
0.0038901 | |
0.0038802 | |
0.0038836 | |
0.0038905 | |
0.0038924 | |
0.0038896 | |
0.0038803 | |
0.0038808 | |
0.0038830 | |
0.0038632 | |
0.0038419 | |
0.0045801 | |
0.0045459 | |
0.0045381 | |
0.0045577 | |
0.0045543 | |
0.0045787 | |
0.0045693 | |
0.0045930 | |
0.0045995 | |
0.0045914 | |
0.0045890 | |
0.0045892 | |
0.0046278 | |
0.0046138 | |
0.0046174 | |
0.0045856 | |
0.0045863 | |
0.0045967 | |
0.0046092 | |
0.0045875 | |
0.0046059 | |
0.0046248 | |
0.0046188 | |
0.0046278 | |
0.0046186 | |
0.0046456 | |
0.0046368 | |
0.0046190 | |
0.0046089 | |
0.0046161 | |
0.0046287 | |
0.0046459 | |
0.0046539 | |
0.0046689 | |
0.0046720 | |
0.0046860 | |
0.0046787 | |
0.0046942 | |
0.0046945 | |
0.0046887 | |
0.0046817 | |
0.0046849 | |
0.0046870 | |
0.0046851 | |
0.0046854 | |
0.0046863 | |
0.0046952 | |
0.0046670 | |
0.0047017 | |
0.0047016 | |
0.0047010 | |
0.0046825 | |
0.0047053 | |
0.0047071 | |
0.0046955 | |
0.0047098 | |
0.0047008 | |
0.0047085 | |
0.0047239 | |
0.0047236 | |
0.0047097 | |
0.0047223 | |
0.0047287 | |
0.0047058 | |
0.0047249 | |
0.0047075 | |
0.0046921 | |
0.0046930 | |
0.0047004 | |
0.0046994 | |
0.0046964 | |
0.0047104 | |
0.0047173 | |
0.0047227 | |
0.0047288 | |
0.0047326 | |
0.0047343 | |
0.0047499 | |
0.0047447 | |
0.0047325 | |
0.0047251 | |
0.0047200 | |
0.0047196 | |
0.0047364 | |
0.0047319 | |
0.0047349 | |
0.0047533 | |
0.0047640 | |
0.0047691 | |
0.0047786 | |
0.0047901 | |
0.0047931 | |
0.0047850 | |
0.0047962 | |
0.0048037 | |
0.0048046 | |
0.0048069 | |
0.0047937 | |
0.0048030 | |
0.0048019 | |
0.0047998 | |
0.0047990 | |
0.0047930 | |
0.0048018 | |
0.0047911 | |
0.0047821 | |
0.0047737 | |
0.0047772 | |
0.0047805 | |
0.0047837 | |
0.0047747 | |
0.0047812 | |
0.0047920 | |
0.0047883 | |
0.0047977 | |
0.0048078 | |
0.0048080 | |
0.0047988 | |
0.0047918 | |
0.0047926 | |
0.0048003 | |
0.0047937 | |
0.0047963 | |
0.0047850 | |
0.0047917 | |
0.0047951 | |
0.0048150 | |
0.0048103 | |
0.0048314 | |
0.0048429 | |
0.0048340 | |
0.0048407 | |
0.0048358 | |
0.0048549 | |
0.0048577 | |
0.0048520 | |
0.0048569 | |
0.0048650 | |
0.0048489 | |
0.0048587 | |
0.0048588 | |
0.0048706 | |
0.0048744 | |
0.0048773 | |
0.0048620 | |
0.0048673 | |
0.0048649 | |
0.0048778 | |
0.0048678 | |
0.0048761 | |
0.0048686 | |
0.0048698 | |
0.0048582 | |
0.0048555 | |
0.0048678 | |
0.0048567 | |
0.0048504 | |
0.0048406 | |
0.0048290 | |
0.0048244 | |
0.0048235 | |
0.0048213 | |
0.0048165 | |
0.0048070 | |
0.0048150 | |
0.0048048 | |
0.0048076 | |
0.0048056 | |
0.0047976 | |
0.0048151 | |
0.0047965 | |
0.0048000 | |
0.0047997 | |
0.0048020 | |
0.0047389 | |
0.0047985 | |
0.0048011 | |
0.0048017 | |
0.0048031 | |
0.0048115 | |
0.0048123 | |
0.0048108 | |
0.0048132 | |
0.0048076 | |
0.0048151 | |
0.0047940 | |
0.0048094 | |
0.0048049 | |
0.0048061 | |
0.0048098 | |
0.0048080 | |
0.0048245 | |
0.0048124 | |
0.0048139 | |
0.0048408 | |
0.0048349 | |
0.0048285 | |
0.0047151 | |
0.0048116 | |
0.0047633 | |
0.0048023 | |
0.0048559 | |
0.0048179 | |
0.0047729 | |
0.0048209 | |
0.0048182 | |
0.0048425 | |
0.0047939 | |
0.0047987 | |
0.0047889 | |
0.0047879 | |
0.0047885 | |
0.0047840 | |
0.0047896 | |
0.0047803 | |
0.0047573 | |
0.0047706 | |
0.0047693 | |
0.0047620 | |
0.0047601 | |
0.0047713 | |
0.0047659 | |
0.0047457 | |
0.0046957 | |
0.0047018 | |
0.0047011 | |
0.0047064 | |
0.0047091 | |
0.0046953 | |
0.0047006 | |
0.0046994 | |
0.0047001 | |
0.0047043 | |
0.0047020 | |
0.0047030 | |
0.0047016 | |
0.0047023 | |
0.0047050 | |
0.0047041 | |
0.0047009 | |
0.0047074 | |
0.0047140 | |
0.0047116 | |
0.0047080 | |
0.0047222 | |
0.0047104 | |
0.0047186 | |
0.0047304 | |
0.0047131 | |
0.0047050 | |
0.0047028 | |
0.0047005 | |
0.0047201 | |
0.0046958 | |
0.0046863 | |
0.0046811 | |
0.0046936 | |
0.0047752 | |
0.0047124 | |
0.0047037 | |
0.0047162 | |
0.0047511 | |
0.0047762 | |
0.0057976 | |
0.0058183 | |
0.0057655 | |
0.0058570 | |
0.0058554 | |
0.0058630 | |
0.0058924 | |
0.0058717 | |
0.0058858 | |
0.0058893 | |
0.0059005 | |
0.0058977 | |
0.0059099 | |
0.0059045 | |
0.0059187 | |
0.0059196 | |
0.0059124 | |
0.0059080 | |
0.0059144 | |
0.0059240 | |
0.0059331 | |
0.0059265 | |
0.0059171 | |
0.0059160 | |
0.0059047 | |
0.0059039 | |
0.0058994 | |
0.0058970 | |
0.0058849 | |
0.0058993 | |
0.0058783 | |
0.0058692 | |
0.0058683 | |
0.0058741 | |
0.0058734 | |
0.0058776 | |
0.0058811 | |
0.0058732 | |
0.0058794 | |
0.0058838 | |
0.0058784 | |
0.0058851 | |
0.0058899 | |
0.0058750 | |
0.0058731 | |
0.0058742 | |
0.0058786 | |
0.0058741 | |
0.0058794 | |
0.0058745 | |
0.0059062 | |
0.0058912 | |
0.0058949 | |
0.0059010 | |
0.0058836 | |
0.0058891 | |
0.0058774 | |
0.0058802 | |
0.0058615 | |
0.0058757 | |
0.0058727 | |
0.0058679 | |
0.0058825 | |
0.0058756 | |
0.0058755 | |
0.0058590 | |
0.0058646 | |
0.0058769 | |
0.0058672 | |
0.0058452 | |
0.0058639 | |
0.0058470 | |
0.0058295 | |
0.0058397 | |
0.0056699 | |
0.0056101 | |
0.0056620 | |
0.0056561 | |
0.0056965 | |
0.0057395 | |
0.0058108 | |
0.0058140 | |
0.0058210 | |
0.0058202 | |
0.0057857 | |
0.0057984 | |
0.0058229 | |
0.0058149 | |
0.0058237 | |
0.0059043 | |
0.0059095 | |
0.0059708 | |
0.0059046 | |
0.0058673 | |
0.0058270 | |
0.0057462 | |
0.0057492 | |
0.0057506 | |
0.0057387 | |
0.0057353 | |
0.0056512 | |
0.0057502 | |
0.0056950 | |
0.0056929 | |
0.0056511 | |
0.0056219 | |
0.0056455 | |
0.0056665 | |
0.0056476 | |
0.0055898 | |
0.0055398 | |
0.0055476 | |
0.0055380 | |
0.0055430 | |
0.0055405 | |
0.0055388 | |
0.0055434 | |
0.0055385 | |
0.0055448 | |
0.0055445 | |
0.0055469 | |
0.0055506 | |
0.0055797 | |
0.0055832 | |
0.0056100 | |
0.0056170 | |
0.0056507 | |
0.0056591 | |
0.0057023 | |
0.0057808 | |
0.0058331 | |
0.0059978 | |
0.0060279 | |
0.0060095 | |
0.0059948 | |
0.0059919 | |
0.0059144 | |
0.0059458 | |
0.0059018 | |
0.0059148 | |
0.0058235 | |
0.0058309 | |
0.0058570 | |
0.0057459 | |
0.0057002 | |
0.0057406 | |
0.0055206 | |
0.0055041 | |
0.0055189 | |
0.0055379 | |
0.0055657 | |
0.0054967 | |
0.0054734 | |
0.0054410 | |
0.0054191 | |
0.0053913 | |
0.0053762 | |
0.0053628 | |
0.0053459 | |
0.0053185 | |
0.0052973 | |
0.0052899 | |
0.0053064 | |
0.0053014 | |
0.0052891 | |
0.0052851 | |
0.0052834 | |
0.0052963 | |
0.0052825 | |
0.0052846 | |
0.0052901 | |
0.0053056 | |
0.0052899 | |
0.0053034 | |
0.0053028 | |
0.0052849 | |
0.0052829 | |
0.0052917 | |
0.0052592 | |
0.0052387 | |
0.0052350 | |
0.0052436 | |
0.0052191 | |
0.0052180 | |
0.0052171 | |
0.0052256 | |
0.0052278 | |
0.0052226 | |
0.0052331 | |
0.0052571 | |
0.0052890 | |
0.0053711 | |
0.0053467 | |
0.0054158 | |
0.0053795 | |
0.0054309 | |
0.0053884 | |
0.0053628 | |
0.0054128 | |
0.0054180 | |
0.0053713 | |
0.0054033 | |
0.0054268 | |
0.0054547 | |
0.0054445 | |
0.0054493 | |
0.0054503 | |
0.0054378 | |
0.0054594 | |
0.0054487 | |
0.0054444 | |
0.0054541 | |
0.0054498 | |
0.0054552 | |
0.0054535 | |
0.0054613 | |
0.0054491 | |
0.0054486 | |
0.0054537 | |
0.0054590 | |
0.0054244 | |
0.0053942 | |
0.0053740 | |
0.0053572 | |
0.0053353 | |
0.0053056 | |
0.0052755 | |
0.0052622 | |
0.0052411 | |
0.0052248 | |
0.0052119 | |
0.0051895 | |
0.0051904 | |
0.0052388 | |
0.0052225 | |
0.0052037 | |
0.0052177 | |
0.0052397 | |
0.0052834 | |
0.0052239 | |
0.0051898 | |
0.0051917 | |
0.0052060 | |
0.0052127 | |
0.0051794 | |
0.0051769 | |
0.0051844 | |
0.0051594 | |
0.0051290 | |
0.0051245 | |
0.0051521 | |
0.0051251 |