Sejarah kurs harian KZT /ISK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 2.04239 Krona Islandia
minimum pada
1 Tenge Kazakstan = 0.25252 Krona Islandia
Date | KZT/ISK |
---|---|
0.31176 | |
0.31587 | |
0.31732 | |
0.31779 | |
0.31624 | |
0.31604 | |
0.31134 | |
0.31317 | |
0.30547 | |
0.30347 | |
0.30259 | |
0.30452 | |
0.30797 | |
0.30591 | |
0.30705 | |
0.30238 | |
0.30500 | |
0.30504 | |
0.30208 | |
0.30344 | |
0.29680 | |
0.29712 | |
0.30062 | |
0.30477 | |
0.30115 | |
0.29887 | |
0.30118 | |
0.30872 | |
0.30276 | |
0.29398 | |
0.28870 | |
0.29043 | |
0.28815 | |
0.29319 | |
0.28897 | |
0.28670 | |
0.28934 | |
0.29061 | |
0.28346 | |
0.29015 | |
0.29335 | |
0.29529 | |
0.29483 | |
0.29662 | |
0.29350 | |
0.30157 | |
0.30462 | |
0.30328 | |
0.30453 | |
0.31020 | |
0.31482 | |
0.31319 | |
0.31507 | |
0.30778 | |
0.30971 | |
0.30267 | |
0.29851 | |
0.30430 | |
0.30854 | |
0.32099 | |
0.32089 | |
0.32393 | |
0.31569 | |
0.31167 | |
0.30658 | |
0.30818 | |
0.30781 | |
0.31124 | |
0.30697 | |
0.31016 | |
0.30530 | |
0.30441 | |
0.30165 | |
0.30241 | |
0.31001 | |
0.31685 | |
0.31376 | |
0.31004 | |
0.30612 | |
0.30283 | |
0.30539 | |
0.30347 | |
0.30160 | |
0.29427 | |
0.29318 | |
0.30325 | |
0.29894 | |
0.29765 | |
0.28980 | |
0.28859 | |
0.28133 | |
0.28553 | |
0.28147 | |
0.29269 | |
0.28620 | |
0.28608 | |
0.29293 | |
0.30391 | |
0.29963 | |
0.29952 | |
0.30877 | |
0.30561 | |
0.29991 | |
0.29394 | |
0.28788 | |
0.25456 | |
0.25586 | |
0.26380 | |
0.25812 | |
0.29296 | |
0.29112 | |
0.29042 | |
0.29373 | |
0.29416 | |
0.29509 | |
0.29672 | |
0.30012 | |
0.29953 | |
0.29617 | |
0.29973 | |
0.29761 | |
0.29735 | |
0.30344 | |
0.30696 | |
0.30244 | |
0.30326 | |
0.30367 | |
0.30335 | |
0.30555 | |
0.30100 | |
0.30131 | |
0.30352 | |
0.30033 | |
0.29871 | |
0.29716 | |
0.30048 | |
0.29625 | |
0.29551 | |
0.29114 | |
0.29533 | |
0.29010 | |
0.28758 | |
0.29085 | |
0.28925 | |
0.28756 | |
0.28407 | |
0.28169 | |
0.28166 | |
0.28917 | |
0.29015 | |
0.29126 | |
0.28998 | |
0.28871 | |
0.29253 | |
0.29412 | |
0.29462 | |
0.30015 | |
0.29738 | |
0.30493 | |
0.30507 | |
0.30370 | |
0.30644 | |
0.30733 | |
0.30563 | |
0.30408 | |
0.30715 | |
0.30811 | |
0.30645 | |
0.30243 | |
0.30451 | |
0.30362 | |
0.30437 | |
0.29892 | |
0.31244 | |
0.31913 | |
0.31699 | |
0.31805 | |
0.32295 | |
0.32529 | |
0.32470 | |
0.32234 | |
0.32006 | |
0.32158 | |
0.32480 | |
0.31615 | |
0.32905 | |
0.32742 | |
0.32882 | |
0.32415 | |
0.32727 | |
0.32209 | |
0.32462 | |
0.33687 | |
0.34117 | |
0.34097 | |
0.34121 | |
0.34219 | |
0.32978 | |
0.33358 | |
0.33291 | |
0.34171 | |
0.34501 | |
0.34885 | |
0.34218 | |
0.34081 | |
0.33792 | |
0.33462 | |
0.32791 | |
0.31391 | |
0.31636 | |
0.31303 | |
0.33131 | |
0.33429 | |
0.34102 | |
0.33717 | |
0.33379 | |
0.32635 | |
0.32721 | |
0.32935 | |
0.32608 | |
0.32191 | |
0.31712 | |
0.31905 | |
0.31932 | |
0.31549 | |
0.31427 | |
0.31847 | |
0.31764 | |
0.32109 | |
0.31930 | |
0.32140 | |
0.32050 | |
0.32187 | |
0.31973 | |
0.31877 | |
0.32277 | |
0.32051 | |
0.32666 | |
0.32627 | |
0.32348 | |
0.32196 | |
0.31610 | |
0.31359 | |
0.31565 | |
0.32508 | |
0.32858 | |
0.32928 | |
0.32781 | |
0.32792 | |
0.32862 | |
0.32279 | |
0.32161 | |
0.32605 | |
0.32565 | |
0.32322 | |
0.31923 | |
0.31905 | |
0.31727 | |
0.31613 | |
0.31194 | |
0.32338 | |
0.31941 | |
0.31101 | |
0.31963 | |
0.32000 | |
0.31835 | |
0.31910 | |
0.32284 | |
0.31385 | |
0.31541 | |
0.31984 | |
0.31837 | |
0.31340 | |
0.30216 | |
0.31471 | |
0.33061 | |
0.33412 | |
0.32919 | |
0.33516 | |
0.33491 | |
0.32992 | |
0.32468 | |
0.32841 | |
0.32388 | |
0.31545 | |
0.30702 | |
0.30696 | |
0.31289 | |
0.29376 | |
0.29744 | |
0.29632 | |
0.29571 | |
0.29935 | |
0.29872 | |
0.30705 | |
0.30251 | |
0.30842 | |
0.31173 | |
0.31027 | |
0.31359 | |
0.31816 | |
0.32045 | |
0.31775 | |
0.31832 | |
0.32101 | |
0.31752 | |
0.31305 | |
0.30990 | |
0.30863 | |
0.30819 | |
0.30096 | |
0.30677 | |
0.30937 | |
0.30670 | |
0.30968 | |
0.31073 | |
0.31189 | |
0.31472 | |
0.31465 | |
0.31287 | |
0.31337 | |
0.31297 | |
0.31736 | |
0.31174 | |
0.31624 | |
0.31140 | |
0.31852 | |
0.31493 | |
0.31178 | |
0.31103 | |
0.31036 | |
0.31214 | |
0.31177 | |
0.31739 | |
0.31426 | |
0.31495 | |
0.31556 | |
0.30929 | |
0.31156 | |
0.31447 | |
0.31147 | |
0.31411 | |
0.30964 | |
0.31484 | |
0.31824 | |
0.32239 | |
0.31577 | |
0.31647 | |
0.32296 | |
0.31843 | |
0.32276 | |
0.31767 | |
0.32166 | |
0.31947 | |
0.31481 | |
0.31261 | |
0.32182 | |
0.32097 | |
0.32998 | |
0.33325 | |
0.33575 | |
0.34605 | |
0.35975 | |
0.36048 | |
0.36309 | |
0.34911 | |
0.34518 | |
0.34898 | |
0.33795 | |
0.34442 | |
0.34585 | |
0.35014 | |
0.35103 | |
0.35638 | |
0.33929 | |
0.34391 | |
0.34361 | |
0.34150 | |
0.34087 | |
0.34049 | |
0.33741 | |
0.32853 | |
0.33001 | |
0.33323 | |
0.32696 | |
0.32700 | |
0.33495 | |
0.34761 | |
0.34389 | |
0.34401 | |
0.34080 | |
0.33908 | |
0.33962 | |
0.33946 | |
0.32733 | |
0.34494 | |
0.34467 | |
0.34400 | |
0.34619 | |
0.33791 | |
0.35370 | |
0.35857 | |
0.36401 | |
0.36383 | |
0.36997 | |
0.36632 | |
0.36918 | |
0.36798 | |
0.37319 | |
0.37164 | |
0.37354 | |
0.37167 | |
0.37445 | |
0.37388 | |
0.37227 | |
0.36402 | |
0.35915 | |
0.36451 | |
0.36070 | |
0.36987 | |
0.37510 | |
0.36906 | |
0.36446 | |
0.34942 | |
0.35050 | |
0.35367 | |
0.34527 | |
0.35877 | |
0.37371 | |
0.38182 | |
0.39348 | |
0.38800 | |
0.41287 | |
0.42603 | |
0.43292 | |
0.42957 | |
0.42658 | |
0.42701 | |
0.45648 | |
0.46050 | |
0.45230 | |
0.45433 | |
0.46760 | |
0.47185 | |
0.46992 | |
0.48105 | |
0.53416 | |
0.53792 | |
0.65524 | |
0.70113 | |
0.71186 | |
0.71637 | |
0.71392 | |
0.72637 | |
0.71498 | |
0.71382 | |
0.70765 | |
0.70432 | |
0.71174 | |
0.71170 | |
0.72545 | |
0.71478 | |
0.70268 | |
0.71306 | |
0.70988 | |
0.72892 | |
0.73322 | |
0.74608 | |
0.73144 | |
0.73496 | |
0.73471 | |
0.75205 | |
0.73545 | |
0.71973 | |
0.71451 | |
0.71014 | |
0.71360 | |
0.71972 | |
0.73108 | |
0.71685 | |
0.71037 | |
0.70488 | |
0.69527 | |
0.69413 | |
0.67624 | |
0.68562 | |
0.68005 | |
0.68488 | |
0.68587 | |
0.68359 | |
0.67453 | |
0.66888 | |
0.66183 | |
0.66493 | |
0.66550 | |
0.66128 | |
0.65737 | |
0.65393 | |
0.64967 | |
0.64183 | |
0.64018 | |
0.63542 | |
0.63561 | |
0.63185 | |
0.62782 | |
0.62350 | |
0.62064 | |
0.61746 | |
0.61546 | |
0.62062 | |
0.62208 | |
0.61647 | |
0.61701 | |
0.61784 | |
0.61822 | |
0.62009 | |
0.61417 | |
0.61501 | |
0.61427 | |
0.61537 | |
0.62130 | |
0.61965 | |
0.62338 | |
0.61709 | |
0.61477 | |
0.61424 | |
0.61517 | |
0.73204 | |
0.73985 | |
0.74248 | |
0.74044 | |
0.74717 | |
0.75283 | |
0.74948 | |
0.74983 | |
0.75620 | |
0.75889 | |
0.76492 | |
0.77807 | |
0.79498 | |
0.79250 | |
0.79867 | |
0.78587 | |
0.77763 | |
0.78070 | |
0.79248 | |
0.78451 | |
0.78672 | |
0.78482 | |
0.79045 | |
0.79134 | |
0.78294 | |
0.78883 | |
0.78593 | |
0.77459 | |
0.77520 | |
0.78420 | |
0.78983 | |
0.80651 | |
0.82849 | |
0.81337 | |
0.81261 | |
0.79572 | |
0.80020 | |
0.81006 | |
0.82011 | |
0.81657 | |
0.79203 | |
0.76893 | |
0.77526 | |
0.77552 | |
0.78473 | |
0.79551 | |
0.82355 | |
0.81890 | |
0.83282 | |
0.83735 | |
0.82728 | |
0.84265 | |
0.85684 | |
0.85215 | |
0.83848 | |
0.85216 | |
0.85058 | |
0.84885 | |
0.85950 | |
0.85517 | |
0.84410 | |
0.83966 | |
0.84444 | |
0.83397 | |
0.83846 | |
0.84418 | |
0.85430 | |
0.84261 | |
0.84718 | |
0.82155 | |
0.81545 | |
0.81464 | |
0.82454 | |
0.82707 | |
0.80986 | |
0.81701 | |
0.81822 | |
0.81205 | |
0.80231 | |
0.79834 | |
0.80159 | |
0.81069 | |
0.83051 | |
0.86180 | |
0.85609 | |
0.83674 | |
0.84749 | |
0.83988 | |
0.86568 | |
0.87347 | |
0.87272 | |
0.85835 | |
0.85328 | |
0.84341 | |
0.85172 | |
0.85675 | |
0.86649 | |
0.86058 | |
0.85679 | |
0.85648 | |
0.85620 | |
0.85335 | |
0.85280 | |
0.84966 | |
0.83032 | |
0.82311 | |
0.83165 | |
0.82978 | |
0.83428 | |
0.84756 | |
0.83279 | |
0.82624 | |
0.82723 | |
0.82645 | |
0.80845 | |
0.80163 | |
0.80804 | |
0.80091 | |
0.78245 | |
0.77747 | |
0.76891 | |
0.78280 | |
0.78120 | |
0.78436 | |
0.79878 | |
0.80068 | |
0.79355 | |
0.79921 | |
0.78596 | |
0.77206 | |
0.77392 | |
0.78283 | |
0.78557 | |
0.79243 | |
0.79088 | |
0.80898 | |
0.80167 | |
0.78150 | |
0.79207 | |
0.79388 | |
0.78683 | |
0.77966 | |
0.79408 | |
0.80570 | |
0.79179 | |
0.78246 | |
0.75877 | |
0.77450 | |
0.78128 | |
0.77287 | |
0.78270 | |
0.79066 | |
0.78625 | |
0.79129 | |
0.78952 | |
0.79448 | |
0.79877 | |
0.80501 | |
0.79168 | |
0.79016 | |
0.79877 | |
0.79577 | |
0.80305 | |
0.78378 | |
0.79463 | |
0.79328 | |
0.78324 | |
0.77689 | |
0.78739 | |
0.75834 | |
0.76037 | |
0.74812 | |
0.75177 | |
0.75357 | |
0.74871 | |
0.74858 | |
0.76290 | |
0.77356 | |
0.79064 | |
0.79868 | |
0.79484 | |
0.81746 | |
0.81699 | |
0.81012 | |
0.79450 | |
0.81374 | |
0.83091 | |
0.82892 | |
0.84745 | |
0.84724 | |
0.86226 | |
0.86095 | |
0.86934 | |
0.88501 | |
0.87941 | |
0.88395 | |
0.89696 | |
0.84790 | |
0.87172 | |
0.86244 | |
0.86136 | |
0.86512 | |
0.86649 | |
0.86503 | |
0.86912 | |
0.85538 | |
0.87092 | |
0.87289 | |
0.86775 | |
0.86975 | |
0.87117 | |
0.86262 | |
0.85687 | |
0.84441 | |
0.83883 | |
0.84085 | |
0.84621 | |
0.86061 | |
0.84493 | |
0.83182 | |
0.82350 | |
0.82372 | |
0.82077 | |
0.81925 | |
0.82525 | |
0.81334 | |
0.82034 | |
0.82922 | |
0.82578 | |
0.82489 | |
0.82624 | |
0.82584 | |
0.83659 | |
0.83303 | |
0.84595 | |
0.84835 | |
0.83999 | |
0.83603 | |
0.83404 | |
0.83920 | |
0.84961 | |
0.84780 | |
0.84675 | |
0.85906 | |
0.85335 | |
0.84181 | |
0.80618 | |
0.84601 | |
0.84113 | |
0.83367 | |
0.84686 | |
0.86560 | |
0.86019 | |
0.83942 | |
0.79508 | |
0.80207 | |
0.75148 | |
0.77568 | |
0.74924 | |
0.76066 | |
0.74735 | |
0.76949 | |
0.75580 | |
0.95268 | |
0.99708 | |
1.04421 | |
1.03068 | |
1.01445 | |
1.01839 | |
1.02075 | |
0.95411 | |
1.91245 | |
1.72048 | |
1.38669 | |
1.29604 | |
1.98763 | |
2.04239 | |
1.89189 | |
1.85690 | |
1.19439 | |
0.83379 | |
0.74962 | |
0.76776 | |
0.72936 | |
0.70081 | |
0.68250 | |
0.68047 | |
0.67787 | |
0.66257 | |
0.68471 | |
0.65104 | |
0.63843 | |
0.63835 | |
0.65862 | |
0.69745 | |
0.65624 | |
0.62419 | |
0.62235 | |
0.59930 | |
0.60647 | |
0.66070 | |
0.63531 | |
0.60773 | |
0.62351 | |
0.61847 | |
0.59966 | |
0.62663 | |
0.65427 | |
0.62286 | |
0.56632 | |
0.54829 | |
0.55149 | |
0.55779 | |
0.56664 | |
0.53833 | |
0.53922 | |
0.55308 | |
0.53001 | |
0.51207 | |
0.51739 | |
0.52418 | |
0.52210 | |
0.50768 | |
0.50833 | |
0.51831 | |
0.50591 | |
0.50407 | |
0.48951 | |
0.49926 | |
0.51222 | |
0.49727 | |
0.50189 | |
0.51198 | |
0.51416 | |
0.53490 | |
0.53640 | |
0.51178 | |
0.50676 | |
0.54047 | |
0.52322 | |
0.51238 | |
0.50335 | |
0.48868 | |
0.49191 | |
0.49843 | |
0.50814 | |
0.51159 | |
0.50874 | |
0.52327 | |
0.51270 | |
0.50878 | |
0.52776 | |
0.53028 | |
0.53416 | |
0.53487 | |
0.53423 | |
0.53641 | |
0.54252 | |
0.53563 | |
0.53955 | |
0.54194 | |
0.54534 | |
0.54875 | |
0.53259 | |
0.53528 | |
0.54793 | |
0.54638 | |
0.54716 | |
0.55492 | |
0.56211 | |
0.56427 | |
0.55763 | |
0.54437 | |
0.53816 | |
0.54622 | |
0.53130 | |
0.54817 | |
0.55141 | |
0.53810 | |
0.53243 | |
0.53487 | |
0.53839 | |
0.53001 | |
0.53745 | |
0.55279 | |
0.55213 | |
0.55492 | |
0.56766 | |
0.55121 | |
0.55861 | |
0.56108 | |
0.57997 | |
0.57895 | |
0.61547 | |
0.62934 | |
0.63998 | |
0.63935 | |
0.63821 | |
0.63141 | |
0.62913 | |
0.61916 | |
0.59249 | |
0.59616 | |
0.59173 | |
0.58854 | |
0.57899 | |
0.60180 | |
0.62124 | |
0.59427 | |
0.57081 | |
0.56615 | |
0.56407 | |
0.54609 | |
0.55828 | |
0.51086 | |
0.50907 | |
0.48325 | |
0.48643 | |
0.47831 | |
0.46996 | |
0.46102 | |
0.45934 | |
0.45638 | |
0.47108 | |
0.47717 | |
0.47146 | |
0.47135 | |
0.47932 | |
0.47330 | |
0.46294 | |
0.46356 | |
0.45063 | |
0.45748 | |
0.45201 | |
0.45512 | |
0.46018 | |
0.46103 | |
0.46779 | |
0.46285 | |
0.46806 | |
0.45565 | |
0.46650 | |
0.47110 | |
0.47049 | |
0.46945 | |
0.47395 | |
0.47613 | |
0.48035 | |
0.48388 | |
0.48442 | |
0.47917 | |
0.48380 | |
0.48962 | |
0.49019 | |
0.48728 | |
0.49892 | |
0.50687 | |
0.49499 | |
0.47993 | |
0.47905 | |
0.48165 | |
0.46859 | |
0.46173 | |
0.46825 | |
0.44985 | |
0.45490 | |
0.46467 | |
0.46602 | |
0.47044 | |
0.47983 | |
0.48566 | |
0.47831 | |
0.47994 | |
0.48089 | |
0.48682 | |
0.47502 | |
0.47640 | |
0.48309 | |
0.48540 | |
0.48077 | |
0.50192 | |
0.51405 | |
0.51255 | |
0.51402 | |
0.52262 | |
0.51844 | |
0.52556 | |
0.52815 | |
0.52995 | |
0.52870 | |
0.53151 | |
0.52794 | |
0.53432 | |
0.53005 | |
0.52261 | |
0.52083 | |
0.52351 | |
0.52530 | |
0.52610 | |
0.52474 | |
0.53060 | |
0.53172 | |
0.52824 | |
0.53063 | |
0.53291 | |
0.52119 | |
0.52234 | |
0.53385 | |
0.53593 | |
0.54047 | |
0.53324 | |
0.53243 | |
0.52829 | |
0.52290 |