Sejarah kurs harian KZT /IMP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.0036777 Manx pon
minimum pada
1 Tenge Kazakstan = 0.0014618 Manx pon
Date | KZT/IMP |
---|---|
0.0017724 | |
0.0018036 | |
0.0018099 | |
0.0018037 | |
0.0018152 | |
0.0017926 | |
0.0017777 | |
0.0017831 | |
0.0017570 | |
0.0017411 | |
0.0017328 | |
0.0017423 | |
0.0017597 | |
0.0017610 | |
0.0017662 | |
0.0017496 | |
0.0017501 | |
0.0017585 | |
0.0017425 | |
0.0017303 | |
0.0017146 | |
0.0017125 | |
0.0017221 | |
0.0017344 | |
0.0017119 | |
0.0017225 | |
0.0017281 | |
0.0017482 | |
0.0017467 | |
0.0017439 | |
0.0017095 | |
0.0017157 | |
0.0017076 | |
0.0017325 | |
0.0017273 | |
0.0017060 | |
0.0017302 | |
0.0017265 | |
0.0017100 | |
0.0017245 | |
0.0017504 | |
0.0017519 | |
0.0017510 | |
0.0017507 | |
0.0017201 | |
0.0017541 | |
0.0017589 | |
0.0017482 | |
0.0017440 | |
0.0017846 | |
0.0017976 | |
0.0018189 | |
0.0018106 | |
0.0017707 | |
0.0017868 | |
0.0017762 | |
0.0017569 | |
0.0017946 | |
0.0017996 | |
0.0019054 | |
0.0018532 | |
0.0018579 | |
0.0018212 | |
0.0018186 | |
0.0017615 | |
0.0017472 | |
0.0017673 | |
0.0017745 | |
0.0017910 | |
0.0017933 | |
0.0017595 | |
0.0017356 | |
0.0017441 | |
0.0017781 | |
0.0018232 | |
0.0018439 | |
0.0018713 | |
0.0018652 | |
0.0018781 | |
0.0018611 | |
0.0019027 | |
0.0018548 | |
0.0019431 | |
0.0018277 | |
0.0018080 | |
0.0018310 | |
0.0017991 | |
0.0017946 | |
0.0017409 | |
0.0017356 | |
0.0016982 | |
0.0017359 | |
0.0017208 | |
0.0017763 | |
0.0017670 | |
0.0017662 | |
0.0018267 | |
0.0018818 | |
0.0018493 | |
0.0018664 | |
0.0018843 | |
0.0018742 | |
0.0018436 | |
0.0018037 | |
0.0017468 | |
0.0014923 | |
0.0014831 | |
0.0014970 | |
0.0015210 | |
0.0017209 | |
0.0017130 | |
0.0017165 | |
0.0017107 | |
0.0016961 | |
0.0016827 | |
0.0016910 | |
0.0017045 | |
0.0017130 | |
0.0017248 | |
0.0017344 | |
0.0017200 | |
0.0017156 | |
0.0017205 | |
0.0017300 | |
0.0017178 | |
0.0017127 | |
0.0017076 | |
0.0017099 | |
0.0017316 | |
0.0017270 | |
0.0017181 | |
0.0017152 | |
0.0016945 | |
0.0016993 | |
0.0017009 | |
0.0017123 | |
0.0016987 | |
0.0016923 | |
0.0016950 | |
0.0016968 | |
0.0017109 | |
0.0016793 | |
0.0016928 | |
0.0016877 | |
0.0016780 | |
0.0016578 | |
0.0016512 | |
0.0016408 | |
0.0016513 | |
0.0016525 | |
0.0016584 | |
0.0016723 | |
0.0016719 | |
0.0016596 | |
0.0016768 | |
0.0016827 | |
0.0017096 | |
0.0017138 | |
0.0017179 | |
0.0017219 | |
0.0017159 | |
0.0017051 | |
0.0017221 | |
0.0017371 | |
0.0017233 | |
0.0017370 | |
0.0017492 | |
0.0017608 | |
0.0017493 | |
0.0017680 | |
0.0017664 | |
0.0017904 | |
0.0017749 | |
0.0017613 | |
0.0017621 | |
0.0017630 | |
0.0017597 | |
0.0017770 | |
0.0017877 | |
0.0018039 | |
0.0017881 | |
0.0017852 | |
0.0018028 | |
0.0018442 | |
0.0018228 | |
0.0017920 | |
0.0017822 | |
0.0018223 | |
0.0018208 | |
0.0018231 | |
0.0018103 | |
0.0018701 | |
0.0019051 | |
0.0019320 | |
0.0019659 | |
0.0020058 | |
0.0019853 | |
0.0019467 | |
0.0019768 | |
0.0019643 | |
0.0019762 | |
0.0019647 | |
0.0019268 | |
0.0018796 | |
0.0018667 | |
0.0018769 | |
0.0018719 | |
0.0018619 | |
0.0018023 | |
0.0019386 | |
0.0018729 | |
0.0019802 | |
0.0020537 | |
0.0020549 | |
0.0020402 | |
0.0020447 | |
0.0020201 | |
0.0020094 | |
0.0020425 | |
0.0020346 | |
0.0019928 | |
0.0019952 | |
0.0020162 | |
0.0019593 | |
0.0019712 | |
0.0019986 | |
0.0020079 | |
0.0019928 | |
0.0020017 | |
0.0019988 | |
0.0020062 | |
0.0019776 | |
0.0020352 | |
0.0020915 | |
0.0020925 | |
0.0020802 | |
0.0020837 | |
0.0021015 | |
0.0021347 | |
0.0021184 | |
0.0021304 | |
0.0021349 | |
0.0021278 | |
0.0021247 | |
0.0020874 | |
0.0020862 | |
0.0020796 | |
0.0020649 | |
0.0020738 | |
0.0020786 | |
0.0020547 | |
0.0020562 | |
0.0020752 | |
0.0020735 | |
0.0020322 | |
0.0020043 | |
0.0020257 | |
0.0020293 | |
0.0020119 | |
0.0020095 | |
0.0020140 | |
0.0020011 | |
0.0020030 | |
0.0019908 | |
0.0020172 | |
0.0020243 | |
0.0020551 | |
0.0020719 | |
0.0020110 | |
0.0020022 | |
0.0020470 | |
0.0020480 | |
0.0020805 | |
0.0020414 | |
0.0021180 | |
0.0021367 | |
0.0021543 | |
0.0021042 | |
0.0021021 | |
0.0021190 | |
0.0020798 | |
0.0020568 | |
0.0021217 | |
0.0021154 | |
0.0020639 | |
0.0020480 | |
0.0021037 | |
0.0021495 | |
0.0020486 | |
0.0020184 | |
0.0021241 | |
0.0021495 | |
0.0021629 | |
0.0021527 | |
0.0022146 | |
0.0021950 | |
0.0022087 | |
0.0022063 | |
0.0021939 | |
0.0022286 | |
0.0022213 | |
0.0022211 | |
0.0022399 | |
0.0022640 | |
0.0022788 | |
0.0022590 | |
0.0022459 | |
0.0022365 | |
0.0022153 | |
0.0021911 | |
0.0021229 | |
0.0022047 | |
0.0022283 | |
0.0022014 | |
0.0022272 | |
0.0022398 | |
0.0022458 | |
0.0022437 | |
0.0022395 | |
0.0022157 | |
0.0022231 | |
0.0022061 | |
0.0022057 | |
0.0022044 | |
0.0022288 | |
0.0022285 | |
0.0022502 | |
0.0022242 | |
0.0022291 | |
0.0022309 | |
0.0022602 | |
0.0022732 | |
0.0022905 | |
0.0022776 | |
0.0022705 | |
0.0022602 | |
0.0022603 | |
0.0022286 | |
0.0022038 | |
0.0021672 | |
0.0021719 | |
0.0022388 | |
0.0022815 | |
0.0023236 | |
0.0023408 | |
0.0023136 | |
0.0023086 | |
0.0023215 | |
0.0023441 | |
0.0023552 | |
0.0023778 | |
0.0023968 | |
0.0024203 | |
0.0024404 | |
0.0024902 | |
0.0024787 | |
0.0025054 | |
0.0024787 | |
0.0024734 | |
0.0024289 | |
0.0024553 | |
0.0025060 | |
0.0025647 | |
0.0025815 | |
0.0025529 | |
0.0025226 | |
0.0025633 | |
0.0025750 | |
0.0025894 | |
0.0025849 | |
0.0025174 | |
0.0024845 | |
0.0024842 | |
0.0024373 | |
0.0024190 | |
0.0024880 | |
0.0024735 | |
0.0024433 | |
0.0024528 | |
0.0024152 | |
0.0023902 | |
0.0023339 | |
0.0023615 | |
0.0023744 | |
0.0023215 | |
0.0023727 | |
0.0024468 | |
0.0024809 | |
0.0024764 | |
0.0024366 | |
0.0023285 | |
0.0023008 | |
0.0022590 | |
0.0022264 | |
0.0021200 | |
0.0022539 | |
0.0022507 | |
0.0022570 | |
0.0022091 | |
0.0021544 | |
0.0022092 | |
0.0022207 | |
0.0022816 | |
0.0022359 | |
0.0020349 | |
0.0020846 | |
0.0020401 | |
0.0020416 | |
0.0020486 | |
0.0021053 | |
0.0020955 | |
0.0020852 | |
0.0020832 | |
0.0021144 | |
0.0020884 | |
0.0020451 | |
0.0020489 | |
0.0019953 | |
0.0020425 | |
0.0020542 | |
0.0020494 | |
0.0019852 | |
0.0019042 | |
0.0018953 | |
0.0019079 | |
0.0018463 | |
0.0019314 | |
0.0019695 | |
0.0019863 | |
0.0020385 | |
0.0019916 | |
0.0021091 | |
0.0021709 | |
0.0021651 | |
0.0021379 | |
0.0021414 | |
0.0021617 | |
0.0023086 | |
0.0023374 | |
0.0023369 | |
0.0023705 | |
0.0024306 | |
0.0024357 | |
0.0023744 | |
0.0024505 | |
0.0027051 | |
0.0027092 | |
0.0032442 | |
0.0034028 | |
0.0034155 | |
0.0034194 | |
0.0034313 | |
0.0034342 | |
0.0034558 | |
0.0034435 | |
0.0034143 | |
0.0033984 | |
0.0034475 | |
0.0035061 | |
0.0035377 | |
0.0034774 | |
0.0034350 | |
0.0034525 | |
0.0035607 | |
0.0035403 | |
0.0036090 | |
0.0036692 | |
0.0036281 | |
0.0036368 | |
0.0035961 | |
0.0036398 | |
0.0035619 | |
0.0035125 | |
0.0034945 | |
0.0035112 | |
0.0035506 | |
0.0036013 | |
0.0035960 | |
0.0036005 | |
0.0035969 | |
0.0035851 | |
0.0035281 | |
0.0035174 | |
0.0034928 | |
0.0035129 | |
0.0034996 | |
0.0035182 | |
0.0035332 | |
0.0034846 | |
0.0034485 | |
0.0034292 | |
0.0034068 | |
0.0034254 | |
0.0034248 | |
0.0033817 | |
0.0033569 | |
0.0033905 | |
0.0034111 | |
0.0033024 | |
0.0033151 | |
0.0032838 | |
0.0032726 | |
0.0032557 | |
0.0032085 | |
0.0031898 | |
0.0031874 | |
0.0031806 | |
0.0031878 | |
0.0032009 |