Sejarah kurs harian KZT /IEP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.0053383 Pound Irlandia
minimum pada
1 Tenge Kazakstan = 0.0013743 Pound Irlandia
Date | KZT/IEP |
---|---|
0.0016336 | |
0.0016530 | |
0.0016626 | |
0.0016651 | |
0.0016570 | |
0.0016538 | |
0.0016314 | |
0.0016410 | |
0.0016135 | |
0.0016050 | |
0.0016004 | |
0.0016041 | |
0.0016201 | |
0.0016202 | |
0.0016306 | |
0.0016079 | |
0.0016175 | |
0.0016176 | |
0.0015943 | |
0.0015858 | |
0.0015573 | |
0.0015551 | |
0.0015711 | |
0.0015928 | |
0.0015717 | |
0.0015638 | |
0.0015553 | |
0.0015799 | |
0.0015840 | |
0.0015740 | |
0.0015455 | |
0.0015634 | |
0.0015573 | |
0.0015740 | |
0.0015688 | |
0.0015561 | |
0.0015858 | |
0.0015905 | |
0.0015688 | |
0.0015902 | |
0.0016033 | |
0.0016029 | |
0.0016091 | |
0.0015968 | |
0.0015756 | |
0.0016148 | |
0.0016111 | |
0.0016042 | |
0.0016086 | |
0.0016342 | |
0.0016432 | |
0.0016520 | |
0.0016401 | |
0.0016063 | |
0.0016139 | |
0.0015919 | |
0.0015642 | |
0.0016008 | |
0.0016083 | |
0.0016886 | |
0.0016594 | |
0.0016490 | |
0.0016241 | |
0.0016054 | |
0.0015791 | |
0.0015668 | |
0.0015691 | |
0.0015864 | |
0.0015937 | |
0.0016038 | |
0.0015872 | |
0.0015908 | |
0.0015956 | |
0.0016192 | |
0.0016572 | |
0.0016537 | |
0.0016937 | |
0.0017040 | |
0.0016919 | |
0.0016903 | |
0.0017095 | |
0.0016843 | |
0.0017126 | |
0.0016424 | |
0.0016432 | |
0.0016760 | |
0.0016591 | |
0.0016733 | |
0.0016265 | |
0.0016198 | |
0.0015974 | |
0.0016119 | |
0.0015958 | |
0.0016570 | |
0.0016158 | |
0.0016127 | |
0.0016751 | |
0.0017279 | |
0.0017063 | |
0.0017255 | |
0.0017456 | |
0.0017429 | |
0.0016955 | |
0.0016894 | |
0.0016356 | |
0.0014049 | |
0.0013887 | |
0.0014228 | |
0.0014337 | |
0.0016293 | |
0.0016146 | |
0.0015994 | |
0.0016131 | |
0.0015912 | |
0.0015851 | |
0.0015962 | |
0.0016013 | |
0.0016006 | |
0.0015911 | |
0.0015993 | |
0.0015922 | |
0.0015929 | |
0.0016148 | |
0.0016074 | |
0.0015836 | |
0.0015879 | |
0.0015944 | |
0.0015927 | |
0.0016042 | |
0.0015928 | |
0.0015851 | |
0.0015737 | |
0.0015635 | |
0.0015599 | |
0.0015624 | |
0.0015758 | |
0.0015721 | |
0.0015723 | |
0.0015618 | |
0.0015652 | |
0.0015617 | |
0.0015479 | |
0.0015567 | |
0.0015464 | |
0.0015448 | |
0.0015198 | |
0.0015122 | |
0.0015029 | |
0.0015072 | |
0.0015143 | |
0.0015202 | |
0.0015185 | |
0.0015146 | |
0.0015186 | |
0.0015250 | |
0.0015603 | |
0.0015759 | |
0.0015677 | |
0.0015816 | |
0.0015622 | |
0.0015531 | |
0.0015556 | |
0.0015604 | |
0.0015381 | |
0.0015408 | |
0.0015494 | |
0.0015422 | |
0.0015259 | |
0.0015341 | |
0.0015287 | |
0.0015467 | |
0.0015417 | |
0.0015495 | |
0.0015617 | |
0.0015476 | |
0.0015434 | |
0.0015535 | |
0.0015517 | |
0.0015631 | |
0.0015575 | |
0.0015495 | |
0.0015651 | |
0.0015828 | |
0.0015541 | |
0.0015714 | |
0.0015713 | |
0.0015906 | |
0.0015827 | |
0.0015999 | |
0.0015854 | |
0.0016127 | |
0.0016582 | |
0.0016834 | |
0.0017100 | |
0.0017291 | |
0.0017331 | |
0.0017086 | |
0.0017539 | |
0.0017363 | |
0.0017419 | |
0.0017296 | |
0.0017312 | |
0.0016896 | |
0.0016870 | |
0.0016927 | |
0.0016904 | |
0.0016608 | |
0.0015919 | |
0.0016448 | |
0.0016208 | |
0.0017885 | |
0.0018528 | |
0.0019280 | |
0.0019281 | |
0.0019064 | |
0.0018691 | |
0.0018755 | |
0.0018849 | |
0.0018689 | |
0.0018466 | |
0.0018393 | |
0.0018529 | |
0.0018383 | |
0.0018446 | |
0.0018388 | |
0.0018523 | |
0.0018352 | |
0.0018364 | |
0.0018234 | |
0.0018303 | |
0.0018116 | |
0.0018330 | |
0.0018446 | |
0.0018581 | |
0.0018527 | |
0.0018532 | |
0.0018496 | |
0.0018501 | |
0.0018368 | |
0.0018363 | |
0.0018106 | |
0.0018122 | |
0.0018346 | |
0.0018300 | |
0.0018263 | |
0.0018277 | |
0.0018217 | |
0.0018252 | |
0.0018291 | |
0.0018144 | |
0.0018234 | |
0.0018512 | |
0.0018612 | |
0.0018472 | |
0.0018457 | |
0.0018446 | |
0.0018428 | |
0.0018361 | |
0.0018365 | |
0.0018499 | |
0.0018402 | |
0.0018458 | |
0.0018446 | |
0.0018466 | |
0.0018415 | |
0.0018491 | |
0.0018611 | |
0.0018043 | |
0.0018157 | |
0.0018280 | |
0.0018100 | |
0.0018250 | |
0.0017824 | |
0.0018605 | |
0.0018703 | |
0.0018765 | |
0.0018572 | |
0.0018717 | |
0.0018729 | |
0.0018758 | |
0.0018543 | |
0.0018801 | |
0.0018841 | |
0.0018460 | |
0.0018372 | |
0.0018666 | |
0.0018893 | |
0.0018175 | |
0.0017862 | |
0.0018535 | |
0.0018686 | |
0.0018980 | |
0.0018979 | |
0.0019532 | |
0.0019396 | |
0.0019492 | |
0.0019643 | |
0.0019478 | |
0.0019816 | |
0.0019852 | |
0.0019942 | |
0.0020036 | |
0.0020293 | |
0.0020551 | |
0.0020268 | |
0.0020105 | |
0.0020029 | |
0.0019886 | |
0.0019699 | |
0.0019361 | |
0.0019917 | |
0.0020052 | |
0.0019816 | |
0.0019942 | |
0.0019879 | |
0.0020036 | |
0.0019902 | |
0.0019646 | |
0.0019742 | |
0.0019748 | |
0.0019820 | |
0.0019523 | |
0.0019900 | |
0.0019742 | |
0.0019965 | |
0.0019888 | |
0.0019898 | |
0.0019946 | |
0.0019919 | |
0.0020199 | |
0.0020289 | |
0.0019993 | |
0.0020000 | |
0.0019645 | |
0.0019637 | |
0.0019401 | |
0.0019329 | |
0.0019418 | |
0.0019525 | |
0.0019772 | |
0.0020131 | |
0.0020063 | |
0.0020090 | |
0.0020414 | |
0.0020662 | |
0.0021101 | |
0.0021166 | |
0.0021492 | |
0.0021688 | |
0.0021955 | |
0.0022190 | |
0.0022380 | |
0.0022718 | |
0.0022570 | |
0.0022938 | |
0.0022649 | |
0.0022894 | |
0.0023265 | |
0.0023831 | |
0.0023824 | |
0.0023581 | |
0.0022993 | |
0.0023261 | |
0.0023242 | |
0.0023631 | |
0.0023874 | |
0.0023285 | |
0.0023048 | |
0.0022761 | |
0.0022599 | |
0.0022113 | |
0.0022316 | |
0.0022481 | |
0.0022599 | |
0.0022652 | |
0.0022606 | |
0.0022438 | |
0.0021838 | |
0.0021801 | |
0.0021815 | |
0.0021263 | |
0.0020987 | |
0.0021400 | |
0.0021949 | |
0.0021554 | |
0.0021306 | |
0.0021000 | |
0.0020805 | |
0.0020809 | |
0.0020755 | |
0.0019964 | |
0.0020767 | |
0.0020552 | |
0.0020508 | |
0.0020479 | |
0.0020071 | |
0.0020795 | |
0.0020953 | |
0.0021116 | |
0.0020988 | |
0.0021117 | |
0.0020712 | |
0.0020919 | |
0.0020788 | |
0.0021086 | |
0.0020949 | |
0.0021051 | |
0.0020932 | |
0.0021045 | |
0.0020947 | |
0.0020924 | |
0.0020374 | |
0.0020163 | |
0.0020443 | |
0.0020183 | |
0.0020729 | |
0.0020880 | |
0.0020499 | |
0.0020116 | |
0.0019291 | |
0.0019391 | |
0.0019664 | |
0.0019271 | |
0.0019973 | |
0.0020816 | |
0.0021314 | |
0.0021868 | |
0.0021584 | |
0.0022994 | |
0.0023743 | |
0.0024259 | |
0.0024021 | |
0.0023851 | |
0.0042764 | |
0.0041823 | |
0.0042284 | |
0.0042035 | |
0.0042374 | |
0.0042454 | |
0.0042433 | |
0.0041619 | |
0.0041397 | |
0.0040805 | |
0.0040287 | |
0.0040566 | |
0.0040765 | |
0.0040649 | |
0.0040012 | |
0.0039986 | |
0.0040305 | |
0.0040517 | |
0.0040268 | |
0.0039789 | |
0.0040162 | |
0.0040214 | |
0.0040391 | |
0.0040399 | |
0.0040744 | |
0.0041928 | |
0.0041572 | |
0.0041035 | |
0.0040737 | |
0.0040839 | |
0.0040347 | |
0.0039737 | |
0.0040051 | |
0.0039459 | |
0.0039013 | |
0.0038686 | |
0.0038308 | |
0.0038235 | |
0.0038713 | |
0.0039018 | |
0.0040169 | |
0.0039464 | |
0.0039152 | |
0.0039188 | |
0.0037970 | |
0.0037085 | |
0.0037358 | |
0.0037290 | |
0.0037789 | |
0.0037804 | |
0.0037558 | |
0.0038338 | |
0.0038476 | |
0.0037222 | |
0.0037740 | |
0.0037742 | |
0.0037531 | |
0.0037090 | |
0.0037933 | |
0.0038602 | |
0.0038077 | |
0.0037704 | |
0.0036392 | |
0.0037192 | |
0.0037996 | |
0.0037516 | |
0.0038033 | |
0.0038421 | |
0.0038044 | |
0.0038585 | |
0.0038693 | |
0.0039085 | |
0.0039398 | |
0.0039929 | |
0.0039565 | |
0.0039137 | |
0.0039323 | |
0.0040237 | |
0.0041354 | |
0.0040009 | |
0.0040691 | |
0.0040696 | |
0.0039970 | |
0.0040149 | |
0.0040682 | |
0.0039294 | |
0.0039224 | |
0.0038323 | |
0.0038412 | |
0.0038174 | |
0.0037738 | |
0.0038406 | |
0.0038999 | |
0.0039637 | |
0.0040861 | |
0.0041575 | |
0.0041532 | |
0.0042206 | |
0.0042227 | |
0.0041676 | |
0.0040422 | |
0.0040515 | |
0.0041199 | |
0.0041228 | |
0.0042468 | |
0.0042637 | |
0.0043426 | |
0.0043436 | |
0.0043696 | |
0.0044828 | |
0.0043651 | |
0.0043398 | |
0.0043461 | |
0.0040818 | |
0.0040519 | |
0.0039648 | |
0.0039629 | |
0.0039743 | |
0.0039720 | |
0.0039389 | |
0.0039608 | |
0.0039168 | |
0.0039489 | |
0.0039349 | |
0.0039244 | |
0.0039112 | |
0.0038920 | |
0.0038239 | |
0.0037577 | |
0.0037001 | |
0.0036584 | |
0.0036818 | |
0.0036864 | |
0.0037063 | |
0.0036129 | |
0.0035692 | |
0.0035307 | |
0.0035371 | |
0.0035206 | |
0.0034806 | |
0.0035264 | |
0.0034962 | |
0.0034967 | |
0.0035382 | |
0.0035637 | |
0.0035682 | |
0.0035545 | |
0.0035735 | |
0.0036471 | |
0.0036460 | |
0.0036522 | |
0.0037071 | |
0.0036924 | |
0.0036299 | |
0.0036691 | |
0.0036704 | |
0.0037418 | |
0.0037556 | |
0.0037208 | |
0.0037773 | |
0.0038035 | |
0.0037703 | |
0.0036958 | |
0.0037525 | |
0.0038737 | |
0.0038463 | |
0.0039147 | |
0.0039955 | |
0.0040582 | |
0.0039063 | |
0.0038860 | |
0.0039507 | |
0.0038324 | |
0.0040804 | |
0.0041472 | |
0.0041533 | |
0.0041147 | |
0.0041225 | |
0.0040714 | |
0.0050257 | |
0.0049245 | |
0.0048542 | |
0.0048661 | |
0.0047863 | |
0.0046101 | |
0.0046908 | |
0.0047850 | |
0.0050552 | |
0.0051743 | |
0.0050956 | |
0.0051630 | |
0.0051356 | |
0.0051669 | |
0.0052640 | |
0.0049265 | |
0.0048464 | |
0.0048612 | |
0.0045576 | |
0.0044689 | |
0.0046511 | |
0.0046603 | |
0.0044975 | |
0.0044497 | |
0.0044589 | |
0.0043843 | |
0.0042068 | |
0.0041605 | |
0.0041192 | |
0.0041225 | |
0.0041642 | |
0.0041383 | |
0.0042040 | |
0.0042146 | |
0.0041567 | |
0.0042009 | |
0.0041480 | |
0.0042036 | |
0.0042065 | |
0.0042210 | |
0.0041755 | |
0.0041116 | |
0.0041363 | |
0.0041571 | |
0.0041314 | |
0.0042422 | |
0.0041436 | |
0.0042467 | |
0.0042938 | |
0.0043994 | |
0.0044733 | |
0.0045044 | |
0.0044176 | |
0.0044329 | |
0.0045095 | |
0.0043964 | |
0.0044392 | |
0.0044654 | |
0.0045198 | |
0.0045336 | |
0.0044323 | |
0.0044447 | |
0.0043941 | |
0.0044498 | |
0.0044803 | |
0.0044971 | |
0.0045249 | |
0.0046095 | |
0.0045945 | |
0.0046080 | |
0.0045761 | |
0.0046080 | |
0.0046682 | |
0.0046988 | |
0.0046204 | |
0.0045669 | |
0.0046689 | |
0.0046126 | |
0.0045877 | |
0.0046582 | |
0.0046754 | |
0.0046865 | |
0.0047431 | |
0.0047491 | |
0.0047765 | |
0.0048024 | |
0.0048390 | |
0.0047910 | |
0.0048107 | |
0.0048712 | |
0.0048453 | |
0.0048727 | |
0.0048029 | |
0.0047986 | |
0.0047741 | |
0.0047774 | |
0.0047784 | |
0.0047966 | |
0.0047946 | |
0.0048347 | |
0.0047958 | |
0.0048509 | |
0.0048160 | |
0.0048811 | |
0.0048569 | |
0.0048280 | |
0.0048437 | |
0.0048689 | |
0.0048206 | |
0.0047221 | |
0.0046799 | |
0.0047085 | |
0.0046504 | |
0.0046226 | |
0.0046908 | |
0.0048019 | |
0.0048074 | |
0.0048396 | |
0.0048425 | |
0.0049089 | |
0.0049217 | |
0.0048943 | |
0.0048698 | |
0.0048632 | |
0.0049142 | |
0.0049140 | |
0.0048852 | |
0.0049171 | |
0.0049093 | |
0.0050484 | |
0.0050434 | |
0.0052162 | |
0.0053030 | |
0.0053284 | |
0.0052279 | |
0.0052023 | |
0.0052289 | |
0.0052521 | |
0.0052071 | |
0.0050800 | |
0.0050763 | |
0.0050448 | |
0.0050737 | |
0.0050205 | |
0.0050306 | |
0.0051492 | |
0.0050159 | |
0.0050564 | |
0.0050577 | |
0.0051206 | |
0.0050805 | |
0.0051125 | |
0.0050622 | |
0.0050975 | |
0.0050437 | |
0.0050330 | |
0.0049892 | |
0.0049306 | |
0.0048327 | |
0.0048766 | |
0.0048740 | |
0.0049686 | |
0.0049720 | |
0.0049096 | |
0.0049177 | |
0.0049840 | |
0.0049647 | |
0.0050122 | |
0.0050232 | |
0.0049741 | |
0.0048999 | |
0.0049191 | |
0.0048816 | |
0.0048856 | |
0.0049447 | |
0.0048753 | |
0.0048314 | |
0.0047859 | |
0.0046629 | |
0.0047543 | |
0.0047565 | |
0.0047122 | |
0.0046915 | |
0.0047511 | |
0.0048087 | |
0.0048131 | |
0.0048169 | |
0.0048722 | |
0.0047838 | |
0.0048065 | |
0.0048682 | |
0.0048631 | |
0.0047543 | |
0.0047868 | |
0.0047329 | |
0.0047019 | |
0.0046560 | |
0.0045884 | |
0.0046211 | |
0.0046396 | |
0.0046473 | |
0.0046588 | |
0.0045802 | |
0.0045382 | |
0.0045845 | |
0.0045692 | |
0.0046334 | |
0.0046572 | |
0.0047444 | |
0.0046421 | |
0.0046354 | |
0.0046303 | |
0.0046214 | |
0.0044940 | |
0.0044518 | |
0.0045295 | |
0.0045485 | |
0.0045135 | |
0.0045622 | |
0.0046488 | |
0.0046553 | |
0.0046386 | |
0.0046853 | |
0.0046515 | |
0.0047395 | |
0.0047604 | |
0.0047696 | |
0.0047565 | |
0.0047867 | |
0.0047369 | |
0.0047973 | |
0.0047835 | |
0.0047333 | |
0.0047140 | |
0.0047293 | |
0.0048018 | |
0.0047756 | |
0.0046823 | |
0.0047311 | |
0.0047204 | |
0.0047293 | |
0.0047627 | |
0.0047970 | |
0.0047012 | |
0.0047176 | |
0.0047972 | |
0.0047935 | |
0.0048360 | |
0.0047711 | |
0.0047986 | |
0.0047605 | |
0.0047150 |