Sejarah kurs harian KZT /GYD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 1.7168 Dolar Guyana
minimum pada
1 Tenge Kazakstan = 0.3984 Dolar Guyana
Date | KZT/GYD |
---|---|
0.4718 | |
0.4740 | |
0.4757 | |
0.4738 | |
0.4694 | |
0.4665 | |
0.4695 | |
0.4682 | |
0.4644 | |
0.4649 | |
0.4654 | |
0.4633 | |
0.4669 | |
0.4640 | |
0.4665 | |
0.4593 | |
0.4657 | |
0.4677 | |
0.4634 | |
0.4610 | |
0.4582 | |
0.4560 | |
0.4558 | |
0.4563 | |
0.4531 | |
0.4558 | |
0.4524 | |
0.4534 | |
0.4512 | |
0.4435 | |
0.4383 | |
0.4385 | |
0.4379 | |
0.4384 | |
0.4412 | |
0.4419 | |
0.4525 | |
0.4566 | |
0.4512 | |
0.4600 | |
0.4647 | |
0.4686 | |
0.4704 | |
0.4694 | |
0.4702 | |
0.4722 | |
0.4717 | |
0.4699 | |
0.4718 | |
0.4724 | |
0.4718 | |
0.4749 | |
0.4764 | |
0.4692 | |
0.4767 | |
0.4681 | |
0.4630 | |
0.4698 | |
0.4622 | |
0.4834 | |
0.4717 | |
0.4720 | |
0.4670 | |
0.4613 | |
0.4589 | |
0.4528 | |
0.4514 | |
0.4525 | |
0.4521 | |
0.4532 | |
0.4475 | |
0.4452 | |
0.4448 | |
0.4453 | |
0.4513 | |
0.4536 | |
0.4507 | |
0.4477 | |
0.4421 | |
0.4420 | |
0.4410 | |
0.4399 | |
0.4374 | |
0.4373 | |
0.4423 | |
0.4430 | |
0.4414 | |
0.4416 | |
0.4391 | |
0.4387 | |
0.4358 | |
0.4376 | |
0.4302 | |
0.4433 | |
0.4478 | |
0.4534 | |
0.4683 | |
0.4783 | |
0.4846 | |
0.4936 | |
0.4955 | |
0.4835 | |
0.4761 | |
0.4719 | |
0.4655 | |
0.4112 | |
0.4036 | |
0.4098 | |
0.4273 | |
0.4895 | |
0.4851 | |
0.4860 | |
0.4813 | |
0.4788 | |
0.4804 | |
0.4804 | |
0.4810 | |
0.4821 | |
0.4768 | |
0.4795 | |
0.4769 | |
0.4781 | |
0.4823 | |
0.4856 | |
0.4877 | |
0.4895 | |
0.4920 | |
0.4911 | |
0.4924 | |
0.4913 | |
0.4926 | |
0.4901 | |
0.4901 | |
0.4920 | |
0.4887 | |
0.4911 | |
0.4919 | |
0.4901 | |
0.4926 | |
0.4901 | |
0.4884 | |
0.4873 | |
0.4907 | |
0.4902 | |
0.4888 | |
0.4895 | |
0.4885 | |
0.4884 | |
0.4884 | |
0.4889 | |
0.4901 | |
0.4862 | |
0.4861 | |
0.4869 | |
0.4837 | |
0.4893 | |
0.4925 | |
0.4965 | |
0.4992 | |
0.4977 | |
0.5000 | |
0.5014 | |
0.5009 | |
0.4992 | |
0.4929 | |
0.4962 | |
0.4972 | |
0.4984 | |
0.4960 | |
0.4976 | |
0.4962 | |
0.4992 | |
0.4961 | |
0.4922 | |
0.4913 | |
0.4870 | |
0.4851 | |
0.4803 | |
0.4866 | |
0.4883 | |
0.4886 | |
0.4851 | |
0.4848 | |
0.4946 | |
0.4898 | |
0.4932 | |
0.4976 | |
0.4985 | |
0.4991 | |
0.4988 | |
0.4949 | |
0.5040 | |
0.5040 | |
0.5070 | |
0.5140 | |
0.5168 | |
0.5184 | |
0.5149 | |
0.5263 | |
0.5126 | |
0.5046 | |
0.5012 | |
0.4979 | |
0.4903 | |
0.4864 | |
0.4887 | |
0.4851 | |
0.4755 | |
0.4656 | |
0.4657 | |
0.4789 | |
0.5429 | |
0.5478 | |
0.5550 | |
0.5543 | |
0.5512 | |
0.5487 | |
0.5481 | |
0.5556 | |
0.5523 | |
0.5491 | |
0.5474 | |
0.5445 | |
0.5427 | |
0.5421 | |
0.5412 | |
0.5402 | |
0.5385 | |
0.5378 | |
0.5373 | |
0.5384 | |
0.5353 | |
0.5363 | |
0.5360 | |
0.5391 | |
0.5398 | |
0.5407 | |
0.5418 | |
0.5386 | |
0.5418 | |
0.5392 | |
0.5381 | |
0.5409 | |
0.5416 | |
0.5437 | |
0.5464 | |
0.5446 | |
0.5485 | |
0.5514 | |
0.5446 | |
0.5470 | |
0.5445 | |
0.5531 | |
0.5530 | |
0.5489 | |
0.5491 | |
0.5476 | |
0.5515 | |
0.5522 | |
0.5506 | |
0.5497 | |
0.5508 | |
0.5569 | |
0.5511 | |
0.5547 | |
0.5559 | |
0.5542 | |
0.5584 | |
0.5476 | |
0.5505 | |
0.5522 | |
0.5514 | |
0.5575 | |
0.5448 | |
0.5630 | |
0.5633 | |
0.5652 | |
0.5599 | |
0.5634 | |
0.5698 | |
0.5580 | |
0.5617 | |
0.5678 | |
0.5733 | |
0.5682 | |
0.5552 | |
0.5740 | |
0.5888 | |
0.5629 | |
0.5492 | |
0.5731 | |
0.5793 | |
0.5789 | |
0.5742 | |
0.6014 | |
0.6029 | |
0.6054 | |
0.6127 | |
0.6085 | |
0.6120 | |
0.6148 | |
0.6146 | |
0.6230 | |
0.6313 | |
0.6349 | |
0.6348 | |
0.6355 | |
0.6345 | |
0.6378 | |
0.6332 | |
0.6298 | |
0.6423 | |
0.6497 | |
0.6473 | |
0.6451 | |
0.6455 | |
0.6438 | |
0.6471 | |
0.6492 | |
0.6352 | |
0.6433 | |
0.6437 | |
0.6410 | |
0.6317 | |
0.6254 | |
0.6217 | |
0.6189 | |
0.6134 | |
0.6145 | |
0.6240 | |
0.6276 | |
0.6301 | |
0.6243 | |
0.6225 | |
0.6233 | |
0.6203 | |
0.6206 | |
0.6081 | |
0.6085 | |
0.6089 | |
0.6106 | |
0.6163 | |
0.6140 | |
0.6198 | |
0.6276 | |
0.6196 | |
0.6262 | |
0.6305 | |
0.6288 | |
0.6382 | |
0.6368 | |
0.6463 | |
0.6402 | |
0.6458 | |
0.6559 | |
0.6644 | |
0.6687 | |
0.6694 | |
0.6648 | |
0.6492 | |
0.6505 | |
0.6635 | |
0.6654 | |
0.6615 | |
0.6608 | |
0.6560 | |
0.6542 | |
0.6482 | |
0.6566 | |
0.6636 | |
0.6435 | |
0.6400 | |
0.6419 | |
0.6345 | |
0.6257 | |
0.6161 | |
0.6253 | |
0.6157 | |
0.6252 | |
0.6151 | |
0.6244 | |
0.6163 | |
0.6089 | |
0.6102 | |
0.5965 | |
0.6102 | |
0.6183 | |
0.6281 | |
0.6217 | |
0.6235 | |
0.6187 | |
0.6108 | |
0.6126 | |
0.6139 | |
0.5861 | |
0.6118 | |
0.6113 | |
0.6068 | |
0.5976 | |
0.5901 | |
0.5994 | |
0.6076 | |
0.6088 | |
0.6143 | |
0.6119 | |
0.6156 | |
0.6215 | |
0.6143 | |
0.6187 | |
0.6177 | |
0.6265 | |
0.6290 | |
0.6320 | |
0.6163 | |
0.6201 | |
0.6091 | |
0.6038 | |
0.6010 | |
0.5990 | |
0.6061 | |
0.6028 | |
0.5918 | |
0.5875 | |
0.5711 | |
0.5672 | |
0.5635 | |
0.5457 | |
0.5738 | |
0.5943 | |
0.6094 | |
0.6264 | |
0.6147 | |
0.6613 | |
0.6762 | |
0.6750 | |
0.6697 | |
0.6728 | |
0.6744 | |
0.7346 | |
0.7430 | |
0.7464 | |
0.7490 | |
0.7593 | |
0.7622 | |
0.7584 | |
0.7795 | |
0.8510 | |
0.8565 | |
1.0543 | |
1.0941 | |
1.0964 | |
1.0992 | |
1.1011 | |
1.1021 | |
1.1032 | |
1.1069 | |
1.1077 | |
1.1057 | |
1.1075 | |
1.1076 | |
1.1084 | |
1.1102 | |
1.1092 | |
1.1104 | |
1.1093 | |
1.1104 | |
1.1092 | |
1.1112 | |
1.1129 | |
1.1101 | |
1.1101 | |
1.1137 | |
1.1133 | |
1.1160 | |
1.1157 | |
1.1160 | |
1.1158 | |
1.1197 | |
1.1194 | |
1.1233 | |
1.1263 | |
1.1301 | |
1.1326 | |
1.1339 | |
1.1293 | |
1.1329 | |
1.1355 | |
1.1381 | |
1.1420 | |
1.1383 | |
1.1264 | |
1.1300 | |
1.1269 | |
1.1253 | |
1.1246 | |
1.1280 | |
1.1281 | |
1.1261 | |
1.1254 | |
1.1223 | |
1.1279 | |
1.1244 | |
1.1242 | |
1.1269 | |
1.1148 | |
1.1180 | |
1.1145 | |
1.1148 | |
1.1149 | |
1.1149 | |
1.1152 | |
1.1188 | |
1.1147 | |
1.1172 | |
1.1232 | |
1.1238 | |
1.1239 | |
1.1239 | |
1.1216 | |
1.1227 | |
1.1233 | |
1.1359 | |
1.1182 | |
1.1348 | |
1.1353 | |
1.1273 | |
1.1064 | |
1.3229 | |
1.3290 | |
1.3122 | |
1.3323 | |
1.3267 | |
1.3187 | |
1.3349 | |
1.3358 | |
1.3331 | |
1.3411 | |
1.3342 | |
1.3383 | |
1.3504 | |
1.3192 | |
1.3180 | |
1.3094 | |
1.3099 | |
1.3128 | |
1.3153 | |
1.3093 | |
1.3190 | |
1.3210 | |
1.3245 | |
1.3242 | |
1.3186 | |
1.3331 | |
1.3282 | |
1.3244 | |
1.3211 | |
1.3192 | |
1.3207 | |
1.3249 | |
1.3341 | |
1.3381 | |
1.3387 | |
1.3420 | |
1.3406 | |
1.3509 | |
1.3497 | |
1.3450 | |
1.3443 | |
1.3470 | |
1.3425 | |
1.3429 | |
1.3436 | |
1.3443 | |
1.3472 | |
1.3366 | |
1.3457 | |
1.3456 | |
1.3422 | |
1.3386 | |
1.3473 | |
1.3462 | |
1.3434 | |
1.3460 | |
1.3421 | |
1.3403 | |
1.3483 | |
1.3476 | |
1.3428 | |
1.3464 | |
1.3498 | |
1.3469 | |
1.3513 | |
1.3455 | |
1.3423 | |
1.3414 | |
1.3421 | |
1.3450 | |
1.3441 | |
1.3489 | |
1.3600 | |
1.3587 | |
1.3550 | |
1.3555 | |
1.3576 | |
1.3617 | |
1.3602 | |
1.3562 | |
1.3540 | |
1.3529 | |
1.3573 | |
1.3627 | |
1.3506 | |
1.3616 | |
1.3630 | |
1.3697 | |
1.3664 | |
1.3558 | |
1.3671 | |
1.3644 | |
1.3940 | |
1.3657 | |
1.3735 | |
1.3695 | |
1.3721 | |
1.3683 | |
1.3794 | |
1.3639 | |
1.3784 | |
1.3739 | |
1.3763 | |
1.3747 | |
1.3677 | |
1.3650 | |
1.3634 | |
1.3726 | |
1.3716 | |
1.3612 | |
1.3676 | |
1.3620 | |
1.3647 | |
1.3718 | |
1.3849 | |
1.3601 | |
1.3776 | |
1.3594 | |
1.3546 | |
1.3576 | |
1.3748 | |
1.3547 | |
1.3720 | |
1.3699 | |
1.3732 | |
1.3736 | |
1.3803 | |
1.3774 | |
1.3659 | |
1.3882 | |
1.3862 | |
1.3887 | |
1.3853 | |
1.4086 | |
1.3963 | |
1.4083 | |
1.4121 | |
1.3998 | |
1.3906 | |
1.3953 | |
1.4147 | |
1.4187 | |
1.4000 | |
1.4016 | |
1.4142 | |
1.3964 | |
1.4157 | |
1.4182 | |
1.4160 | |
1.4013 | |
1.3968 | |
1.4149 | |
1.4034 | |
1.4127 | |
1.4165 | |
1.4094 | |
1.4021 | |
1.4072 | |
1.4024 | |
1.3984 | |
1.3867 | |
1.3829 | |
1.3977 | |
1.3964 | |
1.3712 | |
1.3718 | |
1.3890 | |
1.3692 | |
1.3721 | |
1.3842 | |
1.3868 | |
1.3779 | |
1.3962 | |
1.3910 | |
1.3737 | |
1.3971 | |
1.3762 | |
1.3926 | |
1.3948 | |
1.3971 | |
1.3800 | |
1.3994 | |
1.3981 | |
1.3761 | |
1.3938 | |
1.3908 | |
1.3934 | |
1.3942 | |
1.3814 | |
1.3928 | |
1.3764 | |
1.3976 | |
1.3960 | |
1.3949 | |
1.3872 | |
1.4073 | |
1.4002 | |
1.3980 | |
1.3980 | |
1.3890 | |
1.3890 | |
1.3890 | |
1.3891 | |
1.3907 | |
1.4047 | |
1.3986 | |
1.3905 | |
1.3907 | |
1.3989 | |
1.3933 | |
1.3902 | |
1.3883 | |
1.3853 | |
1.3729 | |
1.3681 | |
1.3817 | |
1.3837 | |
1.3850 | |
1.3824 | |
1.3812 | |
1.3721 | |
1.3794 | |
1.3799 | |
1.3561 | |
1.3584 | |
1.3635 | |
1.3513 | |
1.3809 | |
1.3794 | |
1.3815 | |
1.3593 | |
1.3752 | |
1.3775 | |
1.3829 | |
1.3857 | |
1.3814 | |
1.3269 | |
1.3525 | |
1.3638 | |
1.3482 | |
1.3840 | |
1.3872 | |
1.3478 | |
1.3610 | |
1.3640 | |
1.3473 | |
1.3613 | |
1.3635 | |
1.3593 | |
1.3614 | |
1.3532 | |
1.3581 | |
1.3658 | |
1.3658 | |
1.3573 | |
1.3555 | |
1.3587 | |
1.3775 | |
1.3598 | |
1.3632 | |
1.3649 | |
1.3586 | |
1.3680 | |
1.6586 | |
1.6720 | |
1.6511 | |
1.6782 | |
1.6787 | |
1.6798 | |
1.6899 | |
1.6824 | |
1.6962 | |
1.7004 | |
1.7041 | |
1.6888 | |
1.6903 | |
1.6916 | |
1.6936 | |
1.6923 | |
1.7022 | |
1.7079 | |
1.7039 | |
1.7051 | |
1.7069 | |
1.7067 | |
1.7055 | |
1.7122 | |
1.7077 | |
1.6915 | |
1.6908 | |
1.6990 | |
1.6884 | |
1.6820 | |
1.6803 | |
1.6870 | |
1.6843 | |
1.6847 | |
1.6850 | |
1.6790 | |
1.6799 | |
1.6773 | |
1.6762 | |
1.6975 | |
1.6835 | |
1.6910 | |
1.6905 | |
1.6617 | |
1.6877 | |
1.6934 | |
1.6877 | |
1.6867 | |
1.6880 | |
1.6825 | |
1.6912 | |
1.6899 | |
1.6836 | |
1.6856 | |
1.6863 | |
1.6878 | |
1.6882 | |
1.6839 | |
1.6822 | |
1.6828 | |
1.6806 | |
1.6918 | |
1.6959 | |
1.6940 | |
1.6934 | |
1.6896 | |
1.6845 | |
1.6850 | |
1.6836 | |
1.6760 | |
1.6824 | |
1.6756 | |
1.6722 | |
1.6522 | |
1.6184 | |
1.6125 | |
1.6271 | |
1.6176 | |
1.6251 | |
1.6440 | |
1.6635 | |
1.6667 | |
1.6694 | |
1.6713 | |
1.6483 | |
1.6491 | |
1.6528 | |
1.6533 | |
1.6553 | |
1.6767 | |
1.6783 | |
1.6965 | |
1.6765 | |
1.6663 | |
1.6554 | |
1.6328 | |
1.6336 | |
1.6345 | |
1.6313 | |
1.6300 | |
1.5946 | |
1.6193 | |
1.6071 | |
1.5260 | |
1.5149 | |
1.5071 | |
1.5136 | |
1.5187 | |
1.5141 | |
1.4985 | |
1.4847 | |
1.4824 | |
1.4804 | |
1.4819 | |
1.4812 | |
1.4807 | |
1.4827 | |
1.4811 | |
1.4828 | |
1.4821 | |
1.4831 | |
1.4842 | |
1.4920 | |
1.4927 | |
1.4994 | |
1.5019 | |
1.5105 | |
1.5129 | |
1.5240 | |
1.5453 | |
1.5593 | |
1.6024 | |
1.6118 | |
1.6062 | |
1.6031 | |
1.6019 | |
1.5811 | |
1.5902 | |
1.5816 | |
1.5812 | |
1.5609 | |
1.5589 | |
1.5659 | |
1.5405 | |
1.5239 | |
1.5393 | |
1.4806 | |
1.4757 | |
1.4756 | |
1.4840 | |
1.4919 | |
1.4734 | |
1.4671 | |
1.4546 | |
1.4488 | |
1.4413 | |
1.4370 | |
1.4345 | |
1.4327 | |
1.4259 | |
1.4202 | |
1.3539 | |
1.4231 | |
1.4176 | |
1.4141 | |
1.4138 | |
1.4124 | |
1.4158 | |
1.3418 | |
1.3420 | |
1.3433 | |
1.3463 | |
1.3425 | |
1.3470 | |
1.3468 | |
1.3422 | |
1.3406 | |
1.3436 | |
1.3357 | |
1.3305 | |
1.3291 | |
1.3315 | |
1.3255 | |
1.3251 | |
1.2883 | |
1.2901 | |
1.2908 | |
1.2899 | |
1.2920 | |
1.3251 | |
1.3054 | |
1.3262 | |
1.3201 | |
1.3638 | |
1.3560 | |
1.3679 | |
1.3306 | |
1.3237 | |
1.3635 | |
1.3644 | |
1.3283 | |
1.3621 | |
1.3677 | |
1.3476 | |
1.3450 | |
1.3459 | |
1.3719 | |
1.3691 | |
1.3751 | |
1.3725 | |
1.3708 | |
1.3732 | |
1.3719 | |
1.3735 | |
1.3730 | |
1.3475 | |
1.3722 | |
1.3727 | |
1.3725 | |
1.3471 | |
1.3391 | |
1.3324 | |
1.3536 | |
1.3223 | |
1.3424 | |
1.3354 | |
1.3326 | |
1.3252 | |
1.3192 | |
1.3155 | |
1.3123 | |
1.3065 | |
1.3079 | |
1.3190 | |
1.2971 | |
1.3110 | |
1.3146 | |
1.2985 | |
1.3126 | |
1.3156 | |
1.3104 | |
1.3242 | |
1.3360 | |
1.3039 | |
1.3073 | |
1.3105 | |
1.3049 | |
1.3188 | |
1.2954 | |
1.3370 | |
1.3197 | |
1.3035 |