Sejarah kurs harian KZT /CLP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 5.6530 Peso Cile
minimum pada
1 Tenge Kazakstan = 1.5347 Peso Cile
Date | KZT/CLP |
---|---|
1.9994 | |
2.0928 | |
2.1151 | |
2.1371 | |
2.1350 | |
2.1704 | |
2.1227 | |
2.2046 | |
2.1766 | |
2.0994 | |
2.1465 | |
2.1464 | |
2.2099 | |
2.1391 | |
2.1652 | |
2.0885 | |
2.0699 | |
2.0313 | |
2.0142 | |
1.9863 | |
1.9275 | |
1.9355 | |
1.9115 | |
1.9268 | |
1.8807 | |
1.8924 | |
1.8960 | |
1.9877 | |
1.9012 | |
1.9461 | |
1.9570 | |
1.9840 | |
1.9267 | |
1.9041 | |
1.9006 | |
1.8696 | |
1.9190 | |
1.8787 | |
1.8431 | |
1.9134 | |
1.9121 | |
1.9304 | |
1.8881 | |
1.8585 | |
1.8401 | |
1.8345 | |
1.7859 | |
1.7903 | |
1.7729 | |
1.7614 | |
1.7879 | |
1.7993 | |
1.7961 | |
1.7462 | |
1.8029 | |
1.7887 | |
1.7854 | |
1.7780 | |
1.7659 | |
1.8342 | |
1.8628 | |
1.7869 | |
1.7563 | |
1.7567 | |
1.7543 | |
1.7584 | |
1.7759 | |
1.8016 | |
1.8309 | |
1.9022 | |
1.9018 | |
1.8468 | |
1.8988 | |
1.9421 | |
2.0314 | |
1.9324 | |
1.9793 | |
2.0180 | |
2.0928 | |
2.0516 | |
1.9772 | |
1.9768 | |
2.0703 | |
1.9297 | |
1.8980 | |
1.8609 | |
1.8611 | |
1.9816 | |
1.8493 | |
1.8988 | |
1.8589 | |
1.9610 | |
2.1075 | |
2.1019 | |
1.9880 | |
1.9947 | |
1.9742 | |
1.9704 | |
1.9061 | |
1.9595 | |
1.9648 | |
1.9816 | |
1.9757 | |
1.9417 | |
1.8798 | |
1.5630 | |
1.5697 | |
1.5924 | |
1.6315 | |
1.8683 | |
1.8853 | |
1.9176 | |
1.8433 | |
1.8470 | |
1.8895 | |
1.9189 | |
1.9574 | |
1.9752 | |
1.9878 | |
1.9311 | |
1.9277 | |
1.9276 | |
1.8702 | |
1.8515 | |
1.8738 | |
1.9004 | |
1.9021 | |
1.9191 | |
1.9401 | |
1.8948 | |
1.8692 | |
1.8476 | |
1.8397 | |
1.8123 | |
1.8317 | |
1.8432 | |
1.8497 | |
1.8410 | |
1.8095 | |
1.7834 | |
1.7777 | |
1.7341 | |
1.7271 | |
1.7216 | |
1.7468 | |
1.6828 | |
1.6769 | |
1.6875 | |
1.7059 | |
1.6728 | |
1.6333 | |
1.6378 | |
1.6380 | |
1.6268 | |
1.6452 | |
1.6891 | |
1.7287 | |
1.7026 | |
1.7265 | |
1.7529 | |
1.7277 | |
1.6959 | |
1.7237 | |
1.7562 | |
1.7295 | |
1.7414 | |
1.7441 | |
1.7132 | |
1.6719 | |
1.6950 | |
1.7236 | |
1.7546 | |
1.7665 | |
1.7895 | |
1.8173 | |
1.7864 | |
1.7555 | |
1.7628 | |
1.8039 | |
1.8396 | |
1.8619 | |
1.8525 | |
1.8210 | |
1.8310 | |
1.7923 | |
1.8281 | |
1.8490 | |
1.8722 | |
1.9275 | |
1.9216 | |
1.7938 | |
1.8519 | |
1.8964 | |
1.9150 | |
1.9639 | |
2.0285 | |
2.0343 | |
1.9270 | |
1.9324 | |
1.9445 | |
1.9412 | |
1.9643 | |
1.9579 | |
1.9606 | |
1.9886 | |
2.0030 | |
1.9927 | |
1.9371 | |
1.9165 | |
1.9348 | |
1.9604 | |
2.1728 | |
2.1314 | |
2.1473 | |
2.1095 | |
2.0974 | |
2.0676 | |
2.0684 | |
2.0487 | |
2.0472 | |
2.0324 | |
1.9168 | |
1.9653 | |
1.9793 | |
2.0806 | |
2.0788 | |
2.1463 | |
2.0039 | |
1.9612 | |
1.9143 | |
1.8693 | |
1.8629 | |
1.8338 | |
1.8476 | |
1.8737 | |
1.8665 | |
1.8383 | |
1.8550 | |
1.8685 | |
1.8642 | |
1.8427 | |
1.8409 | |
1.8656 | |
1.8081 | |
1.7954 | |
1.7737 | |
1.7903 | |
1.7767 | |
1.7985 | |
1.8236 | |
1.8247 | |
1.8331 | |
1.8396 | |
1.8366 | |
1.8266 | |
1.7832 | |
1.7766 | |
1.7504 | |
1.7417 | |
1.7428 | |
1.7602 | |
1.7968 | |
1.7756 | |
1.7687 | |
1.7548 | |
1.7288 | |
1.7553 | |
1.7641 | |
1.7097 | |
1.7676 | |
1.7738 | |
1.7764 | |
1.8120 | |
1.8044 | |
1.8588 | |
1.8552 | |
1.8354 | |
1.7918 | |
1.8229 | |
1.8242 | |
1.8384 | |
1.8247 | |
1.8837 | |
1.8716 | |
1.8384 | |
1.8209 | |
1.8029 | |
1.8980 | |
1.8486 | |
1.8313 | |
1.8677 | |
1.8274 | |
1.8525 | |
1.8135 | |
1.8544 | |
1.8424 | |
1.9162 | |
1.8986 | |
1.8927 | |
1.9243 | |
1.8846 | |
1.8776 | |
1.8932 | |
1.9021 | |
1.8924 | |
1.9329 | |
1.9048 | |
1.9071 | |
1.8686 | |
1.8405 | |
1.8162 | |
1.8828 | |
1.8955 | |
1.8957 | |
1.9033 | |
1.8819 | |
1.8611 | |
1.8410 | |
1.8614 | |
1.8350 | |
1.8683 | |
1.8739 | |
1.8661 | |
1.8303 | |
1.8313 | |
1.8471 | |
1.8734 | |
1.8497 | |
1.9510 | |
1.9477 | |
1.9206 | |
1.9170 | |
1.8924 | |
1.8993 | |
1.9170 | |
1.8908 | |
1.8549 | |
1.8551 | |
1.8691 | |
1.8383 | |
1.8349 | |
1.8369 | |
1.8393 | |
1.8903 | |
1.9416 | |
1.9462 | |
1.9609 | |
1.9926 | |
1.9911 | |
2.0290 | |
2.0414 | |
2.0560 | |
2.0347 | |
2.0593 | |
2.0877 | |
2.1398 | |
2.1641 | |
2.1601 | |
2.1370 | |
2.1321 | |
2.1096 | |
2.1032 | |
2.0786 | |
2.0905 | |
2.1022 | |
2.1083 | |
2.0935 | |
2.0955 | |
2.1000 | |
2.0745 | |
2.0119 | |
1.9904 | |
1.9904 | |
1.9895 | |
1.9745 | |
1.9896 | |
2.0273 | |
2.0128 | |
2.0263 | |
2.0219 | |
1.9675 | |
1.9841 | |
1.9851 | |
1.9898 | |
1.9445 | |
1.9224 | |
1.9448 | |
1.9967 | |
2.0175 | |
2.0175 | |
1.9737 | |
1.9692 | |
1.9942 | |
1.9777 | |
1.9041 | |
1.9811 | |
1.9751 | |
1.8908 | |
1.8869 | |
1.8735 | |
1.9135 | |
1.9215 | |
1.9553 | |
1.9497 | |
2.0135 | |
2.0325 | |
2.0236 | |
2.0346 | |
2.0464 | |
2.0644 | |
2.0751 | |
2.0217 | |
2.0114 | |
1.9762 | |
1.9948 | |
2.0107 | |
1.9541 | |
1.9696 | |
1.9411 | |
1.9539 | |
1.9907 | |
1.9767 | |
1.9936 | |
1.9602 | |
1.9243 | |
1.9365 | |
1.9040 | |
2.0140 | |
2.0856 | |
2.0870 | |
2.1267 | |
2.0943 | |
2.2610 | |
2.3025 | |
2.3248 | |
2.3155 | |
2.2948 | |
2.2905 | |
2.4616 | |
2.4654 | |
2.4547 | |
2.4513 | |
2.5197 | |
2.6042 | |
2.5173 | |
2.6002 | |
2.8672 | |
2.8791 | |
3.5908 | |
3.6561 | |
3.5906 | |
3.6195 | |
3.5522 | |
3.4681 | |
3.4512 | |
3.4361 | |
3.4163 | |
3.4003 | |
3.4074 | |
3.4000 | |
3.3499 | |
3.2841 | |
3.2253 | |
3.2759 | |
3.3049 | |
3.2933 | |
3.3106 | |
3.3243 | |
3.3098 | |
3.3717 | |
3.3681 | |
3.4558 | |
3.3831 | |
3.3304 | |
3.3555 | |
3.3494 | |
3.3754 | |
3.4172 | |
3.3853 | |
3.4157 | |
3.3598 | |
3.3722 | |
3.3291 | |
3.3415 | |
3.3813 | |
3.3638 | |
3.3705 | |
3.2913 | |
3.2909 | |
3.2418 | |
3.2029 | |
3.2327 | |
3.2260 | |
3.2461 | |
3.2922 | |
3.3023 | |
3.2969 | |
3.2757 | |
3.2243 | |
3.2386 | |
3.2028 | |
3.1693 | |
3.1584 | |
3.1402 | |
3.0715 | |
3.0775 | |
3.0164 | |
2.9974 | |
3.0128 | |
3.0153 | |
3.0302 | |
3.0000 | |
3.0012 | |
3.0263 | |
3.0117 | |
3.0394 | |
3.1073 | |
3.0685 | |
3.0572 | |
3.0188 | |
3.0354 | |
3.0175 | |
3.0889 | |
3.1349 | |
3.1240 | |
3.0592 | |
3.0093 | |
3.5341 | |
3.5667 | |
3.5986 | |
3.5394 | |
3.4820 | |
3.4174 | |
3.4352 | |
3.4098 | |
3.4297 | |
3.4235 | |
3.4261 | |
3.4517 | |
3.4032 | |
3.3822 | |
3.3917 | |
3.3182 | |
3.2805 | |
3.2496 | |
3.2422 | |
3.2350 | |
3.2810 | |
3.2474 | |
3.2930 | |
3.3234 | |
3.3216 | |
3.3563 | |
3.3832 | |
3.3138 | |
3.3379 | |
3.3259 | |
3.2888 | |
3.3016 | |
3.3325 | |
3.3378 | |
3.3805 | |
3.2639 | |
3.3233 | |
3.3110 | |
3.2429 | |
3.2009 | |
3.1433 | |
3.1136 | |
3.1235 | |
3.1575 | |
3.1251 | |
3.0975 | |
3.1314 | |
3.1179 | |
3.1352 | |
3.1330 | |
3.1508 | |
3.1296 | |
3.1329 | |
3.1399 | |
3.1330 | |
3.1398 | |
3.1307 | |
3.1391 | |
3.1457 | |
3.1852 | |
3.1789 | |
3.1556 | |
3.1716 | |
3.1996 | |
3.2051 | |
3.2046 | |
3.1817 | |
3.1891 | |
3.2008 | |
3.1599 | |
3.1337 | |
3.1516 | |
3.1581 | |
3.1645 | |
3.1427 | |
3.1926 | |
3.2155 | |
3.2270 | |
3.2414 | |
3.1964 | |
3.2004 | |
3.2193 | |
3.2729 | |
3.2759 | |
3.3291 | |
3.3487 | |
3.3874 | |
3.3727 | |
3.3689 | |
3.4809 | |
3.4511 | |
3.4149 | |
3.3266 | |
3.2689 | |
3.2756 | |
3.3096 | |
3.2996 | |
3.2806 | |
3.3021 | |
3.2927 | |
3.2692 | |
3.2755 | |
3.2778 | |
3.2755 | |
3.2584 | |
3.2234 | |
3.2349 | |
3.2821 | |
3.3068 | |
3.3855 | |
3.4568 | |
3.4953 | |
3.5138 | |
3.5025 | |
3.4777 | |
3.4726 | |
3.5413 | |
3.5002 | |
3.3876 | |
3.3739 | |
3.3144 | |
3.4301 | |
3.4113 | |
3.4908 | |
3.5546 | |
3.4634 | |
3.2675 | |
3.2230 | |
3.1415 | |
3.1738 | |
3.1949 | |
3.1984 | |
3.2222 | |
3.1375 | |
3.1682 | |
3.1789 | |
3.1985 | |
3.1978 | |
3.2415 | |
3.2350 | |
3.2059 | |
3.2184 | |
3.2179 | |
3.2505 | |
3.2223 | |
3.2207 | |
3.1693 | |
3.2359 | |
3.2617 | |
3.2387 | |
3.2633 | |
3.3053 | |
3.2929 | |
3.2933 | |
3.2538 | |
3.2555 | |
3.2063 | |
3.2191 | |
3.2627 | |
3.2941 | |
3.3540 | |
3.3341 | |
3.3866 | |
3.1653 | |
3.2040 | |
3.1949 | |
3.2130 | |
3.2508 | |
3.2968 | |
3.2578 | |
3.2764 | |
3.2508 | |
3.3444 | |
3.2892 | |
3.2224 | |
3.2675 | |
3.2796 | |
3.2898 | |
3.3681 | |
3.3664 | |
3.3588 | |
3.3919 | |
3.4389 | |
3.4499 | |
3.4873 | |
3.5159 | |
3.5316 | |
3.6067 | |
3.6475 | |
3.6508 | |
3.6440 | |
3.6126 | |
3.6265 | |
3.6937 | |
3.6166 | |
3.7595 | |
3.7419 | |
3.5272 | |
3.5297 | |
3.5003 | |
3.5701 | |
3.5332 | |
3.5652 | |
3.5845 | |
3.6263 | |
3.5115 | |
3.5221 | |
3.5603 | |
3.5840 | |
3.5750 | |
3.6550 | |
3.5704 | |
3.4213 | |
3.3121 | |
3.3038 | |
3.4072 | |
3.4132 | |
3.3940 | |
3.3391 | |
3.3745 | |
3.3390 | |
3.3291 | |
3.3334 | |
3.4095 | |
3.5034 | |
3.5406 | |
3.6284 | |
3.6792 | |
3.6865 | |
3.6072 | |
3.6184 | |
3.6609 | |
3.6516 | |
3.6677 | |
3.6282 | |
3.7003 | |
3.6222 | |
3.5687 | |
3.5788 | |
3.5260 | |
3.6405 | |
3.5909 | |
3.5191 | |
3.5575 | |
3.7501 | |
3.7592 | |
3.7365 | |
3.7487 | |
3.7230 | |
3.7572 | |
3.8390 | |
3.9341 | |
3.8835 | |
3.8260 | |
3.8544 | |
3.8417 | |
3.8694 | |
3.9374 | |
4.0452 | |
4.0056 | |
4.1370 | |
3.8922 | |
4.1048 | |
5.0994 | |
5.0517 | |
5.0654 | |
5.0838 | |
5.3152 | |
5.1868 | |
5.2651 | |
5.3125 | |
5.5646 | |
5.5629 | |
5.6405 | |
5.3171 | |
5.2389 | |
5.5462 | |
5.6530 | |
5.0992 | |
5.1622 | |
4.8896 | |
4.5494 | |
4.4996 | |
4.4396 | |
4.3964 | |
4.2831 | |
4.3453 | |
4.3178 | |
4.3166 | |
4.2236 | |
4.0993 | |
4.1265 | |
4.1455 | |
4.2199 | |
4.3268 | |
4.1272 | |
4.1274 | |
4.0205 | |
4.0568 | |
3.9477 | |
3.8677 | |
3.9167 | |
3.9010 | |
3.7658 | |
3.8718 | |
3.7444 | |
3.6050 | |
3.6895 | |
3.7450 | |
3.6155 | |
3.7299 | |
3.7595 | |
3.8773 | |
3.8685 | |
3.8853 | |
3.8797 | |
3.8920 | |
3.9767 | |
3.9141 | |
4.1009 | |
4.1259 | |
4.0978 | |
4.1445 | |
4.1194 | |
4.1852 | |
4.2694 | |
4.2031 | |
4.1935 | |
4.1117 | |
4.0925 | |
4.1645 | |
4.1111 | |
4.1500 | |
4.2083 | |
4.2278 | |
4.2252 | |
4.2615 | |
4.1858 | |
4.1489 | |
4.1810 | |
4.1463 | |
4.2048 | |
4.2305 | |
4.2209 | |
4.2260 | |
4.2698 | |
4.3298 | |
4.3001 | |
4.2841 | |
4.3320 | |
4.3077 | |
4.2963 | |
4.3360 | |
4.3173 | |
4.3712 | |
4.3764 | |
4.3697 | |
4.3572 | |
4.3478 | |
4.3763 | |
4.3664 | |
4.3430 | |
4.3585 | |
4.3122 | |
4.3354 | |
4.2526 | |
4.3905 | |
4.3582 | |
4.3036 | |
4.3051 | |
4.3103 | |
4.3218 | |
4.2013 | |
4.1480 | |
4.1091 | |
4.1003 | |
4.1116 | |
4.1257 | |
4.1347 | |
4.1199 | |
4.0983 | |
4.1131 | |
4.1208 | |
4.1546 | |
4.2030 | |
4.2171 | |
4.2562 | |
4.2553 | |
4.2806 | |
4.2927 | |
4.2877 | |
4.2698 | |
4.4201 | |
4.4850 | |
4.5592 | |
4.5977 | |
4.6232 | |
4.5534 | |
4.5560 | |
4.6518 | |
4.5702 | |
4.5482 | |
4.5095 | |
4.3158 | |
4.3333 | |
4.2796 | |
4.1599 | |
4.1391 | |
4.1744 | |
3.9952 | |
4.0303 | |
4.0909 | |
4.1631 | |
4.1483 | |
4.1249 | |
4.0599 | |
3.9753 | |
4.0056 | |
4.0432 | |
3.9872 | |
3.9945 | |
4.0006 | |
3.9419 | |
3.9001 | |
3.8439 | |
3.8519 | |
3.8690 | |
3.8201 | |
3.9824 | |
3.8750 | |
3.9266 | |
3.9373 | |
4.0126 | |
4.0813 | |
4.0614 | |
3.9973 | |
3.9588 | |
3.9532 | |
4.0118 | |
3.9881 | |
4.0009 | |
3.9637 | |
4.0435 | |
4.0038 | |
3.9741 | |
4.0185 | |
4.1379 | |
4.1694 | |
4.2504 | |
4.3057 | |
4.2768 | |
4.2863 | |
4.3161 | |
4.4177 | |
4.4712 | |
4.3775 | |
4.4483 | |
4.3958 | |
4.3894 | |
4.4233 | |
4.3535 | |
4.4506 | |
4.3951 | |
4.4649 | |
4.4848 | |
4.4963 | |
4.5305 | |
4.4926 | |
4.4217 | |
4.3596 | |
4.3869 | |
4.4462 | |
4.4468 | |
4.4378 | |
4.3897 | |
4.3912 | |
4.2846 | |
4.3185 | |
4.3900 | |
4.5492 | |
4.4646 | |
4.5269 | |
4.5548 | |
4.5426 | |
4.5763 | |
4.6598 | |
4.6005 | |
4.5784 | |
4.4534 | |
4.5059 | |
4.5557 | |
4.5293 | |
4.5454 | |
4.5823 | |
4.6049 | |
4.6369 | |
4.7305 | |
4.6954 | |
4.6914 | |
4.6992 | |
4.6016 | |
4.6892 | |
4.6690 | |
4.6340 | |
4.7410 | |
4.7426 | |
4.7197 | |
4.6085 | |
4.6880 | |
4.6572 | |
4.6387 | |
4.5306 | |
4.4089 | |
4.3746 | |
4.4207 |