Sejarah kurs harian KZT /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.016913 Dolar Belize
minimum pada
1 Tenge Kazakstan = 0.003838 Dolar Belize
Date | KZT/BZD |
---|---|
0.004560 | |
0.004545 | |
0.004565 | |
0.004583 | |
0.004565 | |
0.004523 | |
0.004495 | |
0.004523 | |
0.004507 | |
0.004474 | |
0.004478 | |
0.004478 | |
0.004458 | |
0.004498 | |
0.004467 | |
0.004495 | |
0.004425 | |
0.004483 | |
0.004503 | |
0.004462 | |
0.004442 | |
0.004411 | |
0.004393 | |
0.004392 | |
0.004393 | |
0.004362 | |
0.004387 | |
0.004355 | |
0.004331 | |
0.004346 | |
0.004273 | |
0.004219 | |
0.004225 | |
0.004215 | |
0.004224 | |
0.004251 | |
0.004258 | |
0.004356 | |
0.004396 | |
0.004347 | |
0.004433 | |
0.004478 | |
0.004511 | |
0.004532 | |
0.004519 | |
0.004531 | |
0.004549 | |
0.004496 | |
0.004478 | |
0.004497 | |
0.004503 | |
0.004497 | |
0.004526 | |
0.004540 | |
0.004471 | |
0.004542 | |
0.004461 | |
0.004413 | |
0.004477 | |
0.004394 | |
0.004618 | |
0.004506 | |
0.004509 | |
0.004461 | |
0.004407 | |
0.004384 | |
0.004362 | |
0.004349 | |
0.004357 | |
0.004355 | |
0.004365 | |
0.004311 | |
0.004290 | |
0.004285 | |
0.004290 | |
0.004348 | |
0.004370 | |
0.004343 | |
0.004291 | |
0.004259 | |
0.004259 | |
0.004248 | |
0.004238 | |
0.004214 | |
0.004213 | |
0.004261 | |
0.004268 | |
0.004253 | |
0.004255 | |
0.004231 | |
0.004225 | |
0.004197 | |
0.004216 | |
0.004144 | |
0.004268 | |
0.004314 | |
0.004368 | |
0.004512 | |
0.004608 | |
0.004669 | |
0.004756 | |
0.004774 | |
0.004658 | |
0.004588 | |
0.004546 | |
0.004485 | |
0.003962 | |
0.003865 | |
0.003950 | |
0.004117 | |
0.004716 | |
0.004674 | |
0.004683 | |
0.004637 | |
0.004613 | |
0.004629 | |
0.004629 | |
0.004634 | |
0.004645 | |
0.004592 | |
0.004620 | |
0.004597 | |
0.004605 | |
0.004647 | |
0.004678 | |
0.004694 | |
0.004688 | |
0.004737 | |
0.004734 | |
0.004744 | |
0.004736 | |
0.004746 | |
0.004724 | |
0.004726 | |
0.004740 | |
0.004717 | |
0.004737 | |
0.004739 | |
0.004722 | |
0.004746 | |
0.004729 | |
0.004705 | |
0.004699 | |
0.004727 | |
0.004724 | |
0.004709 | |
0.004716 | |
0.004718 | |
0.004706 | |
0.004712 | |
0.004713 | |
0.004725 | |
0.004687 | |
0.004683 | |
0.004691 | |
0.004650 | |
0.004714 | |
0.004749 | |
0.004788 | |
0.004811 | |
0.004799 | |
0.004818 | |
0.004835 | |
0.004833 | |
0.004813 | |
0.004749 | |
0.004789 | |
0.004790 | |
0.004802 | |
0.004783 | |
0.004799 | |
0.004785 | |
0.004810 | |
0.004780 | |
0.004735 | |
0.004735 | |
0.004692 | |
0.004674 | |
0.004629 | |
0.004665 | |
0.004708 | |
0.004710 | |
0.004674 | |
0.004678 | |
0.004768 | |
0.004721 | |
0.004754 | |
0.004797 | |
0.004802 | |
0.004785 | |
0.004805 | |
0.004769 | |
0.004859 | |
0.004857 | |
0.004888 | |
0.004952 | |
0.004981 | |
0.005003 | |
0.004961 | |
0.005073 | |
0.004942 | |
0.004861 | |
0.004832 | |
0.004790 | |
0.004714 | |
0.004675 | |
0.004708 | |
0.004647 | |
0.004590 | |
0.004493 | |
0.004485 | |
0.004614 | |
0.005207 | |
0.005281 | |
0.005354 | |
0.005348 | |
0.005324 | |
0.005292 | |
0.005290 | |
0.005353 | |
0.005326 | |
0.005293 | |
0.005274 | |
0.005261 | |
0.005239 | |
0.005223 | |
0.005214 | |
0.005220 | |
0.005201 | |
0.005182 | |
0.005193 | |
0.005183 | |
0.005170 | |
0.005174 | |
0.005178 | |
0.005194 | |
0.005216 | |
0.005217 | |
0.005220 | |
0.005190 | |
0.005220 | |
0.005207 | |
0.005199 | |
0.005213 | |
0.005235 | |
0.005248 | |
0.005264 | |
0.005246 | |
0.005284 | |
0.005323 | |
0.005254 | |
0.005255 | |
0.005248 | |
0.005303 | |
0.005320 | |
0.005310 | |
0.005291 | |
0.005280 | |
0.005315 | |
0.005312 | |
0.005291 | |
0.005264 | |
0.005325 | |
0.005356 | |
0.005314 | |
0.005353 | |
0.005357 | |
0.005354 | |
0.005358 | |
0.005281 | |
0.005295 | |
0.005322 | |
0.005315 | |
0.005361 | |
0.005245 | |
0.005432 | |
0.005433 | |
0.005452 | |
0.005399 | |
0.005428 | |
0.005491 | |
0.005387 | |
0.005400 | |
0.005459 | |
0.005512 | |
0.005460 | |
0.005391 | |
0.005515 | |
0.005673 | |
0.005415 | |
0.005288 | |
0.005494 | |
0.005570 | |
0.005564 | |
0.005523 | |
0.005761 | |
0.005792 | |
0.005817 | |
0.005868 | |
0.005842 | |
0.005887 | |
0.005920 | |
0.005919 | |
0.006017 | |
0.006073 | |
0.006100 | |
0.006101 | |
0.006119 | |
0.006099 | |
0.006136 | |
0.006139 | |
0.006118 | |
0.006238 | |
0.006297 | |
0.006295 | |
0.006260 | |
0.006259 | |
0.006251 | |
0.006299 | |
0.006299 | |
0.006171 | |
0.006233 | |
0.006238 | |
0.006200 | |
0.006107 | |
0.006089 | |
0.006043 | |
0.006038 | |
0.005987 | |
0.005990 | |
0.006037 | |
0.006071 | |
0.006072 | |
0.006033 | |
0.006020 | |
0.006023 | |
0.005996 | |
0.006040 | |
0.005906 | |
0.005903 | |
0.005902 | |
0.005918 | |
0.005972 | |
0.005949 | |
0.006034 | |
0.006082 | |
0.006056 | |
0.006069 | |
0.006120 | |
0.006159 | |
0.006187 | |
0.006153 | |
0.006238 | |
0.006188 | |
0.006242 | |
0.006349 | |
0.006423 | |
0.006465 | |
0.006467 | |
0.006442 | |
0.006329 | |
0.006389 | |
0.006467 | |
0.006484 | |
0.006454 | |
0.006433 | |
0.006386 | |
0.006388 | |
0.006329 | |
0.006393 | |
0.006463 | |
0.006320 | |
0.006244 | |
0.006256 | |
0.006180 | |
0.006066 | |
0.005996 | |
0.006034 | |
0.005992 | |
0.006005 | |
0.005960 | |
0.006051 | |
0.005958 | |
0.005865 | |
0.005877 | |
0.005791 | |
0.005877 | |
0.005952 | |
0.006049 | |
0.006011 | |
0.006015 | |
0.005969 | |
0.005934 | |
0.005897 | |
0.005911 | |
0.005642 | |
0.005890 | |
0.005897 | |
0.005814 | |
0.005753 | |
0.005680 | |
0.005795 | |
0.005887 | |
0.005922 | |
0.005944 | |
0.005935 | |
0.005940 | |
0.006024 | |
0.005945 | |
0.005989 | |
0.005993 | |
0.006057 | |
0.006060 | |
0.006086 | |
0.005975 | |
0.005988 | |
0.005874 | |
0.005808 | |
0.005788 | |
0.005773 | |
0.005838 | |
0.005807 | |
0.005704 | |
0.005670 | |
0.005493 | |
0.005493 | |
0.005427 | |
0.005279 | |
0.005539 | |
0.005744 | |
0.005876 | |
0.006069 | |
0.005930 | |
0.006395 | |
0.006537 | |
0.006512 | |
0.006492 | |
0.006489 | |
0.006521 | |
0.007101 | |
0.007177 | |
0.007212 | |
0.007255 | |
0.007345 | |
0.007371 | |
0.007347 | |
0.007579 | |
0.008243 | |
0.008297 | |
0.010211 | |
0.010700 | |
0.010726 | |
0.010742 | |
0.010742 | |
0.010746 | |
0.010757 | |
0.010802 | |
0.010812 | |
0.010820 | |
0.010807 | |
0.010768 | |
0.010747 | |
0.010752 | |
0.010748 | |
0.010750 | |
0.010749 | |
0.010774 | |
0.010746 | |
0.010757 | |
0.010756 | |
0.010756 | |
0.010744 | |
0.010770 | |
0.010764 | |
0.010789 | |
0.010789 | |
0.010788 | |
0.010789 | |
0.010826 | |
0.010835 | |
0.010862 | |
0.010901 | |
0.010921 | |
0.010949 | |
0.010941 | |
0.010915 | |
0.010980 | |
0.011004 | |
0.011032 | |
0.011040 | |
0.011043 | |
0.011024 | |
0.011045 | |
0.011003 | |
0.010961 | |
0.010951 | |
0.010966 | |
0.010961 | |
0.010963 | |
0.010979 | |
0.010957 | |
0.010965 | |
0.010976 | |
0.010981 | |
0.010967 | |
0.010889 | |
0.010884 | |
0.010884 | |
0.010886 | |
0.010891 | |
0.010891 | |
0.010865 | |
0.010886 | |
0.010885 | |
0.010912 | |
0.011028 | |
0.011036 | |
0.011035 | |
0.011006 | |
0.011045 | |
0.011012 | |
0.011047 | |
0.011039 | |
0.010955 | |
0.010947 | |
0.010958 | |
0.010889 | |
0.010832 | |
0.012866 | |
0.012822 | |
0.012818 | |
0.012854 | |
0.012850 | |
0.012888 | |
0.012867 | |
0.012955 | |
0.012959 | |
0.012944 | |
0.012920 | |
0.012925 | |
0.013022 | |
0.013005 | |
0.013051 | |
0.012922 | |
0.012844 | |
0.012940 | |
0.012980 | |
0.012846 | |
0.012886 | |
0.013016 | |
0.012973 | |
0.012885 | |
0.013012 | |
0.012974 | |
0.013068 | |
0.012990 | |
0.012858 | |
0.012873 | |
0.012900 | |
0.013229 | |
0.013278 | |
0.013199 | |
0.013140 | |
0.013235 | |
0.013139 | |
0.013142 | |
0.013394 | |
0.013376 | |
0.013298 | |
0.013306 | |
0.013156 | |
0.013163 | |
0.013378 | |
0.013379 | |
0.013084 | |
0.013314 | |
0.013102 | |
0.013123 | |
0.013200 | |
0.013393 | |
0.013347 | |
0.013208 | |
0.013127 | |
0.013123 | |
0.013123 | |
0.013210 | |
0.013110 | |
0.013259 | |
0.013263 | |
0.013175 | |
0.013273 | |
0.013189 | |
0.013280 | |
0.013261 | |
0.013197 | |
0.013127 | |
0.013210 | |
0.013268 | |
0.012996 | |
0.012922 | |
0.012906 | |
0.012590 | |
0.012622 | |
0.013087 | |
0.012631 | |
0.013013 | |
0.012649 | |
0.012946 | |
0.012622 | |
0.012636 | |
0.012688 | |
0.012670 | |
0.013030 | |
0.013049 | |
0.013081 | |
0.013143 | |
0.013158 | |
0.013170 | |
0.013184 | |
0.013224 | |
0.013210 | |
0.013232 | |
0.013244 | |
0.013246 | |
0.013318 | |
0.013284 | |
0.013307 | |
0.013304 | |
0.013242 | |
0.013231 | |
0.013228 | |
0.013238 | |
0.013218 | |
0.013311 | |
0.013279 | |
0.013288 | |
0.013307 | |
0.013316 | |
0.013415 | |
0.013424 | |
0.013459 | |
0.013444 | |
0.013470 | |
0.013499 | |
0.013501 | |
0.013479 | |
0.013461 | |
0.013468 | |
0.013480 | |
0.013466 | |
0.013479 | |
0.013455 | |
0.013473 | |
0.013491 | |
0.013539 | |
0.013435 | |
0.013487 | |
0.013577 | |
0.013594 | |
0.013449 | |
0.013597 | |
0.013648 | |
0.013655 | |
0.013557 | |
0.013669 | |
0.013676 | |
0.013625 | |
0.013655 | |
0.013577 | |
0.013692 | |
0.013714 | |
0.013618 | |
0.013630 | |
0.013594 | |
0.013578 | |
0.013748 | |
0.013681 | |
0.013674 | |
0.013650 | |
0.013656 | |
0.013626 | |
0.013614 | |
0.013653 | |
0.013617 | |
0.013599 | |
0.013577 | |
0.013549 | |
0.013531 | |
0.013529 | |
0.013527 | |
0.013504 | |
0.013487 | |
0.013505 | |
0.013481 | |
0.013484 | |
0.013474 | |
0.013466 | |
0.013510 | |
0.013458 | |
0.013463 | |
0.013467 | |
0.013473 | |
0.013296 | |
0.013463 | |
0.013471 | |
0.013472 | |
0.013476 | |
0.013500 | |
0.013497 | |
0.013503 | |
0.013500 | |
0.013489 | |
0.013500 | |
0.013451 | |
0.013494 | |
0.013476 | |
0.013484 | |
0.013490 | |
0.013480 | |
0.013536 | |
0.013502 | |
0.013506 | |
0.013568 | |
0.013561 | |
0.013548 | |
0.013225 | |
0.013495 | |
0.013360 | |
0.013469 | |
0.013624 | |
0.013513 | |
0.013391 | |
0.013526 | |
0.013514 | |
0.013582 | |
0.013446 | |
0.013469 | |
0.013432 | |
0.013429 | |
0.013431 | |
0.013418 | |
0.013429 | |
0.013412 | |
0.013390 | |
0.013385 | |
0.013381 | |
0.013355 | |
0.013344 | |
0.013370 | |
0.013360 | |
0.013303 | |
0.013169 | |
0.013172 | |
0.013188 | |
0.013184 | |
0.013191 | |
0.013171 | |
0.013168 | |
0.013174 | |
0.013171 | |
0.013184 | |
0.013166 | |
0.013184 | |
0.013109 | |
0.013183 | |
0.013184 | |
0.013182 | |
0.013169 | |
0.013203 | |
0.013215 | |
0.013213 | |
0.013213 | |
0.013242 | |
0.013211 | |
0.013227 | |
0.013260 | |
0.013219 | |
0.013201 | |
0.013167 | |
0.013168 | |
0.013219 | |
0.013142 | |
0.013125 | |
0.013105 | |
0.013139 | |
0.013368 | |
0.013191 | |
0.013184 | |
0.013223 | |
0.013300 | |
0.013393 | |
0.016225 | |
0.016286 | |
0.016139 | |
0.016418 | |
0.016393 | |
0.016414 | |
0.016496 | |
0.016469 | |
0.016499 | |
0.016516 | |
0.016526 | |
0.016513 | |
0.016534 | |
0.016524 | |
0.016570 | |
0.016583 | |
0.016574 | |
0.016543 | |
0.016563 | |
0.016591 | |
0.016623 | |
0.016619 | |
0.016600 | |
0.016567 | |
0.016552 | |
0.016524 | |
0.016516 | |
0.016515 | |
0.016490 | |
0.016521 | |
0.016463 | |
0.016431 | |
0.016435 | |
0.016439 | |
0.016443 | |
0.016455 | |
0.016465 | |
0.016406 | |
0.016455 | |
0.016518 | |
0.016454 | |
0.016440 | |
0.016494 | |
0.016456 | |
0.016447 | |
0.016477 | |
0.016529 | |
0.016433 | |
0.016490 | |
0.016435 | |
0.016545 | |
0.016523 | |
0.016551 | |
0.016572 | |
0.016497 | |
0.016507 | |
0.016464 | |
0.016472 | |
0.016431 | |
0.016501 | |
0.016498 | |
0.016485 | |
0.016484 | |
0.016507 | |
0.016459 | |
0.016424 | |
0.016457 | |
0.016504 | |
0.016517 | |
0.016385 | |
0.016479 | |
0.016426 | |
0.016356 | |
0.016406 | |
0.015928 | |
0.015772 | |
0.015918 | |
0.015901 | |
0.016014 | |
0.016124 | |
0.016336 | |
0.016322 | |
0.016306 | |
0.016362 | |
0.016265 | |
0.016290 | |
0.016352 | |
0.016306 | |
0.016372 | |
0.016587 | |
0.016602 | |
0.016777 | |
0.016582 | |
0.016477 | |
0.016364 | |
0.016152 | |
0.016160 | |
0.016167 | |
0.016153 | |
0.016144 | |
0.015887 | |
0.016165 | |
0.016010 | |
0.016004 | |
0.015887 | |
0.015824 | |
0.015871 | |
0.015929 | |
0.015897 | |
0.015712 | |
0.015591 | |
0.015611 | |
0.015565 | |
0.015582 | |
0.015576 | |
0.015570 | |
0.015584 | |
0.015569 | |
0.015489 | |
0.015586 | |
0.015593 | |
0.015506 | |
0.015686 | |
0.015696 | |
0.015771 | |
0.015791 | |
0.015885 | |
0.015909 | |
0.016030 | |
0.016271 | |
0.016295 | |
0.016744 | |
0.016840 | |
0.016783 | |
0.016748 | |
0.016738 | |
0.016521 | |
0.016609 | |
0.016487 | |
0.016521 | |
0.016267 | |
0.016287 | |
0.016351 | |
0.016052 | |
0.015924 | |
0.016037 | |
0.015426 | |
0.015376 | |
0.015414 | |
0.015466 | |
0.015541 | |
0.015356 | |
0.015288 | |
0.015195 | |
0.015138 | |
0.015062 | |
0.015015 | |
0.014982 | |
0.014930 | |
0.014858 | |
0.014799 | |
0.014778 | |
0.014824 | |
0.014810 | |
0.014776 | |
0.014768 | |
0.014760 | |
0.014796 | |
0.014823 | |
0.014763 | |
0.014844 | |
0.014851 | |
0.014835 | |
0.014872 | |
0.014852 | |
0.014805 | |
0.014792 | |
0.014820 | |
0.014729 | |
0.014672 | |
0.014653 | |
0.014686 | |
0.014617 | |
0.014614 | |
0.014611 | |
0.014654 | |
0.014678 | |
0.014666 | |
0.014693 | |
0.014761 | |
0.014850 | |
0.015081 | |
0.015012 | |
0.015206 | |
0.015104 | |
0.015249 | |
0.015129 | |
0.015057 | |
0.015198 | |
0.015212 | |
0.015093 | |
0.015182 | |
0.015248 | |
0.015321 | |
0.015292 | |
0.015305 | |
0.015296 | |
0.015262 | |
0.015329 | |
0.015293 | |
0.015286 | |
0.015308 | |
0.015296 | |
0.015311 | |
0.015307 | |
0.015329 | |
0.015294 | |
0.015304 | |
0.015302 | |
0.015317 | |
0.015225 | |
0.015145 | |
0.015088 | |
0.015036 | |
0.014975 | |
0.014892 | |
0.014807 | |
0.014770 | |
0.014711 | |
0.014665 | |
0.014629 | |
0.014566 | |
0.014568 | |
0.014778 | |
0.014732 | |
0.014679 | |
0.014729 | |
0.014781 | |
0.014904 | |
0.014736 | |
0.014640 | |
0.014645 | |
0.014685 | |
0.014704 | |
0.014610 | |
0.014614 | |
0.014624 | |
0.014554 | |
0.014468 | |
0.014456 | |
0.014533 |