Sejarah kurs harian KZT /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.00050394193 Bitcoin
minimum pada
1 Tenge Kazakstan = 0.00000003038 Bitcoin
Date | KZT/BTC |
---|---|
0.00000003154 | |
0.00000003599 | |
0.00000003600 | |
0.00000003549 | |
0.00000003353 | |
0.00000003517 | |
0.00000003141 | |
0.00000003210 | |
0.00000003176 | |
0.00000003279 | |
0.00000003080 | |
0.00000003232 | |
0.00000004093 | |
0.00000004280 | |
0.00000004464 | |
0.00000005141 | |
0.00000005140 | |
0.00000005656 | |
0.00000005214 | |
0.00000004691 | |
0.00000004936 | |
0.00000004992 | |
0.00000005108 | |
0.00000005280 | |
0.00000005151 | |
0.00000005843 | |
0.00000005767 | |
0.00000005884 | |
0.00000006153 | |
0.00000006150 | |
0.00000006336 | |
0.00000007346 | |
0.00000007584 | |
0.00000007612 | |
0.00000008023 | |
0.00000007893 | |
0.00000008602 | |
0.00000008442 | |
0.00000008296 | |
0.00000008423 | |
0.00000007551 | |
0.00000007674 | |
0.00000007687 | |
0.00000007688 | |
0.00000007454 | |
0.00000007416 | |
0.00000007164 | |
0.00000007340 | |
0.00000008317 | |
0.00000008621 | |
0.00000008676 | |
0.00000008095 | |
0.00000008383 | |
0.00000008156 | |
0.00000008139 | |
0.00000007895 | |
0.00000007979 | |
0.00000007540 | |
0.00000009044 | |
0.00000010224 | |
0.00000009515 | |
0.00000009003 | |
0.00000010152 | |
0.00000009610 | |
0.00000009524 | |
0.00000009435 | |
0.00000010181 | |
0.00000012534 | |
0.00000012961 | |
0.00000012809 | |
0.00000013005 | |
0.00000012376 | |
0.00000012532 | |
0.00000013123 | |
0.00000013674 | |
0.00000013058 | |
0.00000010456 | |
0.00000010435 | |
0.00000010983 | |
0.00000010804 | |
0.00000011014 | |
0.00000010716 | |
0.00000010882 | |
0.00000010691 | |
0.00000009452 | |
0.00000010694 | |
0.00000010392 | |
0.00000009875 | |
0.00000008688 | |
0.00000008812 | |
0.00000008927 | |
0.00000009800 | |
0.00000009170 | |
0.00000010583 | |
0.00000010671 | |
0.00000010451 | |
0.00000010843 | |
0.00000010168 | |
0.00000007385 | |
0.00000007438 | |
0.00000008134 | |
0.00000007732 | |
0.00000007503 | |
0.00000005852 | |
0.00000005497 | |
0.00000004785 | |
0.00000004867 | |
0.00000005165 | |
0.00000004725 | |
0.00000006319 | |
0.00000005440 | |
0.00000005290 | |
0.00000005976 | |
0.00000006231 | |
0.00000005436 | |
0.00000005490 | |
0.00000004945 | |
0.00000004539 | |
0.00000004850 | |
0.00000004903 | |
0.00000004520 | |
0.00000003950 | |
0.00000004088 | |
0.00000003635 | |
0.00000003534 | |
0.00000003829 | |
0.00000003732 | |
0.00000003790 | |
0.00000004099 | |
0.00000004784 | |
0.00000005568 | |
0.00000005456 | |
0.00000005211 | |
0.00000004466 | |
0.00000004977 | |
0.00000004744 | |
0.00000005119 | |
0.00000005061 | |
0.00000006006 | |
0.00000006279 | |
0.00000007581 | |
0.00000007023 | |
0.00000006932 | |
0.00000006807 | |
0.00000007396 | |
0.00000005777 | |
0.00000006978 | |
0.00000006255 | |
0.00000006049 | |
0.00000005377 | |
0.00000004195 | |
0.00000004065 | |
0.00000004297 | |
0.00000004168 | |
0.00000003853 | |
0.00000003979 | |
0.00000004087 | |
0.00000004380 | |
0.00000004277 | |
0.00000004553 | |
0.00000004815 | |
0.00000004429 | |
0.00000004999 | |
0.00000005142 | |
0.00000007024 | |
0.00000007345 | |
0.00000006486 | |
0.00000006703 | |
0.00000007424 | |
0.00000008799 | |
0.00000010424 | |
0.00000012380 | |
0.00000012350 | |
0.00000011951 | |
0.00000012766 | |
0.00000013931 | |
0.00000015122 | |
0.00000016917 | |
0.00000017792 | |
0.00000019870 | |
0.00000020241 | |
0.00000021504 | |
0.00000021697 | |
0.00000022650 | |
0.00000021944 | |
0.00000022741 | |
0.00000020426 | |
0.00000020246 | |
0.00000019415 | |
0.00000020049 | |
0.00000021052 | |
0.00000021880 | |
0.00000026323 | |
0.00000026248 | |
0.00000026283 | |
0.00000026885 | |
0.00000025609 | |
0.00000026103 | |
0.00000025741 | |
0.00000024057 | |
0.00000027111 | |
0.00000024657 | |
0.00000027590 | |
0.00000026317 | |
0.00000029778 | |
0.00000034012 | |
0.00000034414 | |
0.00000031101 | |
0.00000034397 | |
0.00000034580 | |
0.00000045689 | |
0.00000032624 | |
0.00000029403 | |
0.00000027481 | |
0.00000027342 | |
0.00000026768 | |
0.00000028236 | |
0.00000029485 | |
0.00000030773 | |
0.00000032584 | |
0.00000033807 | |
0.00000036203 | |
0.00000035612 | |
0.00000037729 | |
0.00000035255 | |
0.00000035336 | |
0.00000036275 | |
0.00000031542 | |
0.00000029498 | |
0.00000027356 | |
0.00000027915 | |
0.00000032302 | |
0.00000030706 | |
0.00000031293 | |
0.00000030990 | |
0.00000026709 | |
0.00000025206 | |
0.00000025148 | |
0.00000024786 | |
0.00000024983 | |
0.00000023630 | |
0.00000022643 | |
0.00000021918 | |
0.00000027317 | |
0.00000025236 | |
0.00000024001 | |
0.00000021133 | |
0.00000024711 | |
0.00000023965 | |
0.00000027970 | |
0.00000032536 | |
0.00000031992 | |
0.00000029888 | |
0.00000032974 | |
0.00000033710 | |
0.00000045733 | |
0.00000050351 | |
0.00000048850 | |
0.00000052283 | |
0.00000049532 | |
0.00000063455 | |
0.00000067478 | |
0.00000066628 | |
0.00000068219 | |
0.00000071494 | |
0.00000069299 | |
0.00000068361 | |
0.00000073907 | |
0.00000076510 | |
0.00000076538 | |
0.00000074535 | |
0.00000071674 | |
0.00000066133 | |
0.00000070146 | |
0.00000066464 | |
0.00000076565 | |
0.00000078835 | |
0.00000069645 | |
0.00000071837 | |
0.00000056932 | |
0.00000042155 | |
0.00000041885 | |
0.00000043282 | |
0.00000042671 | |
0.00000041948 | |
0.00000040545 | |
0.00000041742 | |
0.00000042841 | |
0.00000043061 | |
0.00000041750 | |
0.00000037639 | |
0.00000040175 | |
0.00000044249 | |
0.00000043918 | |
0.00000041363 | |
0.00000035240 | |
0.00000037520 | |
0.00000043309 | |
0.00000043658 | |
0.00000044305 | |
0.00000047235 | |
0.00000043891 | |
0.00000043561 | |
0.00000040228 | |
0.00000042676 | |
0.00000036154 | |
0.00000035132 | |
0.00000032397 | |
0.00000033031 | |
0.00000034188 | |
0.00000037816 | |
0.00000046067 | |
0.00000044415 | |
0.00000038433 | |
0.00000036365 | |
0.00000034194 | |
0.00000026960 | |
0.00000030425 | |
0.00000028122 | |
0.00000034546 | |
0.00000044907 | |
0.00000027844 | |
0.00000028616 | |
0.00000022398 | |
0.00000020175 | |
0.00000022410 | |
0.00000021422 | |
0.00000015662 | |
0.00000017744 | |
0.00000025896 | |
0.00000030972 | |
0.00000036497 | |
0.00000046118 | |
0.00000043116 | |
0.00000048901 | |
0.00000050619 | |
0.00000052055 | |
0.00000061366 | |
0.00000066498 | |
0.00000074441 | |
0.00000071974 | |
0.00000070260 | |
0.00000067092 | |
0.00000068076 | |
0.00000075063 | |
0.00000068899 | |
0.00000088179 | |
0.00000106877 | |
0.00000109919 | |
0.00000137295 | |
0.00000128701 | |
0.00000119966 | |
0.00000122600 | |
0.00000117651 | |
0.00000117170 | |
0.00000117288 | |
0.00000140106 | |
0.00000150470 | |
0.00000181695 | |
0.00000185149 | |
0.00000223137 | |
0.00000256253 | |
0.00000269788 | |
0.00000270387 | |
0.00000277165 | |
0.00000306251 | |
0.00000300207 | |
0.00000255533 | |
0.00000250099 | |
0.00000271878 | |
0.00000297171 | |
0.00000313491 | |
0.00000298185 | |
0.00000330901 | |
0.00000326162 | |
0.00000364672 | |
0.00000334251 | |
0.00000296755 | |
0.00000330574 | |
0.00000377428 | |
0.00000387316 | |
0.00000389704 | |
0.00000398472 | |
0.00000398183 | |
0.00000412093 | |
0.00000418309 | |
0.00000423126 | |
0.00000463993 | |
0.00000470790 | |
0.00000487152 | |
0.00000489500 | |
0.00000489602 | |
0.00000484559 | |
0.00000486797 | |
0.00000466946 | |
0.00000513422 | |
0.00000502122 | |
0.00000512296 | |
0.00000487350 | |
0.00000466044 | |
0.00000442666 | |
0.00000439340 | |
0.00000457619 | |
0.00000437799 | |
0.00000404748 | |
0.00000441099 | |
0.00000512418 | |
0.00000569227 | |
0.00000678155 | |
0.00000661786 | |
0.00000663612 | |
0.00000674024 | |
0.00000653630 | |
0.00000702200 | |
0.00000697270 | |
0.00000696612 | |
0.00000677781 | |
0.00000698371 | |
0.00000704490 | |
0.00000713194 | |
0.00000660545 | |
0.00000646578 | |
0.00000678628 | |
0.00000732620 | |
0.00000741289 | |
0.00000655592 | |
0.00000724347 | |
0.00000641377 | |
0.00000685340 | |
0.00000718903 | |
0.00000671329 | |
0.00000736072 | |
0.00000836522 | |
0.00000880731 | |
0.00001006405 | |
0.00001016802 | |
0.00000855145 | |
0.00000986928 | |
0.00001257280 | |
0.00001368640 | |
0.00001478248 | |
0.00001531994 | |
0.00001548032 | |
0.00001626444 | |
0.00001639278 | |
0.00001716431 | |
0.00001809851 | |
0.00002431128 | |
0.00002061649 | |
0.00002019271 | |
0.00001890555 | |
0.00001811896 | |
0.00001931925 | |
0.00001846292 | |
0.00001985473 | |
0.00002099684 | |
0.00002170281 | |
0.00002266914 | |
0.00002349508 | |
0.00002407398 | |
0.00002266005 | |
0.00002308753 | |
0.00002224977 | |
0.00002263743 | |
0.00002355478 | |
0.00002394364 | |
0.00002396084 | |
0.00002116546 | |
0.00002185114 | |
0.00002018519 | |
0.00001856822 | |
0.00001869776 | |
0.00002005492 | |
0.00002259703 | |
0.00002284477 | |
0.00002445431 | |
0.00002341987 | |
0.00002025029 | |
0.00002535087 | |
0.00002025342 | |
0.00002017150 | |
0.00001747762 | |
0.00001667076 | |
0.00001582103 | |
0.00001507441 | |
0.00001451535 | |
0.00001460286 | |
0.00001431035 | |
0.00001503446 | |
0.00001700367 | |
0.00001575119 | |
0.00001448855 | |
0.00001410159 | |
0.00001673837 | |
0.00001480171 | |
0.00001374706 | |
0.00001163976 | |
0.00001167689 | |
0.00001155504 | |
0.00001099803 | |
0.00001202761 | |
0.00000962371 | |
0.00000935495 | |
0.00000930310 | |
0.00000879168 | |
0.00000878909 | |
0.00000880163 | |
0.00000856731 | |
0.00000927552 | |
0.00000917352 | |
0.00000847477 | |
0.00000819205 | |
0.00000942431 | |
0.00001237010 | |
0.00001252285 | |
0.00001279280 | |
0.00001244398 | |
0.00001114191 | |
0.00001184798 | |
0.00001219907 | |
0.00001206200 | |
0.00000935110 | |
0.00000885229 | |
0.00000875756 | |
0.00000827274 | |
0.00000991011 | |
0.00001038103 | |
0.00000969533 | |
0.00000757018 | |
0.00000787579 | |
0.00000733039 | |
0.00000747183 | |
0.00000684836 | |
0.00000857925 | |
0.00000993475 | |
0.00000877198 | |
0.00000732687 | |
0.00000630018 | |
0.00000815531 | |
0.00001097993 | |
0.00001911984 | |
0.00002909631 | |
0.00003214364 | |
0.00003503172 | |
0.00004439399 | |
0.00004915505 | |
0.00004742908 | |
0.00005039774 | |
0.00004750578 | |
0.00005080764 | |
0.00004633915 | |
0.00005530062 | |
0.00005672535 | |
0.00006282740 | |
0.00006252336 | |
0.00006557304 | |
0.00007272042 | |
0.00006736203 | |
0.00008613600 | |
0.00007275641 | |
0.00006432979 | |
0.00006563683 | |
0.00006312288 | |
0.00005560467 | |
0.00004970011 | |
0.00005456856 | |
0.00005670045 | |
0.00005616403 | |
0.00004683155 | |
0.00005426478 | |
0.00007285956 | |
0.00003679349 | |
0.00006709226 | |
0.00008895525 | |
0.00013785095 | |
0.00014005312 | |
0.00018768289 | |
0.00021979080 | |
0.00024856175 | |
0.00027646391 | |
0.00032417718 | |
0.00036381020 | |
0.00040574135 | |
0.00046700198 | |
0.00049452936 | |
0.00049453894 | |
0.00049709036 | |
0.00050394193 | |
0.00049772339 |