Sejarah kurs harian KZT /BBD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.017084 Dolar Barbados
minimum pada
1 Tenge Kazakstan = 0.003815 Dolar Barbados
Date | KZT/BBD |
---|---|
0.004505 | |
0.004530 | |
0.004547 | |
0.004531 | |
0.004484 | |
0.004462 | |
0.004500 | |
0.004474 | |
0.004440 | |
0.004432 | |
0.004442 | |
0.004422 | |
0.004464 | |
0.004433 | |
0.004460 | |
0.004386 | |
0.004450 | |
0.004469 | |
0.004431 | |
0.004409 | |
0.004365 | |
0.004351 | |
0.004358 | |
0.004354 | |
0.004326 | |
0.004353 | |
0.004323 | |
0.004293 | |
0.004312 | |
0.004243 | |
0.004188 | |
0.004190 | |
0.004184 | |
0.004189 | |
0.004219 | |
0.004225 | |
0.004328 | |
0.004359 | |
0.004313 | |
0.004401 | |
0.004441 | |
0.004479 | |
0.004494 | |
0.004486 | |
0.004497 | |
0.004513 | |
0.004465 | |
0.004444 | |
0.004462 | |
0.004467 | |
0.004470 | |
0.004492 | |
0.004503 | |
0.004435 | |
0.004507 | |
0.004435 | |
0.004392 | |
0.004441 | |
0.004380 | |
0.004583 | |
0.004471 | |
0.004473 | |
0.004426 | |
0.004374 | |
0.004351 | |
0.004326 | |
0.004315 | |
0.004324 | |
0.004321 | |
0.004334 | |
0.004277 | |
0.004259 | |
0.004253 | |
0.004253 | |
0.004312 | |
0.004334 | |
0.004309 | |
0.004278 | |
0.004247 | |
0.004225 | |
0.004216 | |
0.004206 | |
0.004184 | |
0.004184 | |
0.004227 | |
0.004235 | |
0.004218 | |
0.004223 | |
0.004198 | |
0.004195 | |
0.004163 | |
0.004185 | |
0.004112 | |
0.004227 | |
0.004281 | |
0.004333 | |
0.004475 | |
0.004570 | |
0.004632 | |
0.004721 | |
0.004736 | |
0.004620 | |
0.004548 | |
0.004509 | |
0.004450 | |
0.003931 | |
0.003859 | |
0.003926 | |
0.004083 | |
0.004679 | |
0.004636 | |
0.004647 | |
0.004600 | |
0.004576 | |
0.004593 | |
0.004593 | |
0.004596 | |
0.004605 | |
0.004556 | |
0.004583 | |
0.004562 | |
0.004568 | |
0.004610 | |
0.004640 | |
0.004660 | |
0.004677 | |
0.004700 | |
0.004697 | |
0.004707 | |
0.004699 | |
0.004708 | |
0.004687 | |
0.004690 | |
0.004703 | |
0.004680 | |
0.004700 | |
0.004702 | |
0.004686 | |
0.004709 | |
0.004692 | |
0.004677 | |
0.004664 | |
0.004691 | |
0.004685 | |
0.004673 | |
0.004678 | |
0.004682 | |
0.004669 | |
0.004675 | |
0.004675 | |
0.004687 | |
0.004650 | |
0.004646 | |
0.004644 | |
0.004613 | |
0.004682 | |
0.004710 | |
0.004750 | |
0.004775 | |
0.004760 | |
0.004780 | |
0.004798 | |
0.004793 | |
0.004775 | |
0.004714 | |
0.004751 | |
0.004752 | |
0.004762 | |
0.004748 | |
0.004761 | |
0.004751 | |
0.004772 | |
0.004741 | |
0.004697 | |
0.004697 | |
0.004661 | |
0.004634 | |
0.004593 | |
0.004653 | |
0.004671 | |
0.004672 | |
0.004639 | |
0.004642 | |
0.004728 | |
0.004684 | |
0.004717 | |
0.004763 | |
0.004764 | |
0.004773 | |
0.004768 | |
0.004735 | |
0.004820 | |
0.004824 | |
0.004850 | |
0.004913 | |
0.004939 | |
0.004964 | |
0.004920 | |
0.005035 | |
0.004905 | |
0.004822 | |
0.004794 | |
0.004752 | |
0.004678 | |
0.004637 | |
0.004671 | |
0.004688 | |
0.004555 | |
0.004459 | |
0.004496 | |
0.004595 | |
0.005178 | |
0.005243 | |
0.005312 | |
0.005307 | |
0.005282 | |
0.005251 | |
0.005248 | |
0.005312 | |
0.005285 | |
0.005250 | |
0.005232 | |
0.005219 | |
0.005198 | |
0.005183 | |
0.005172 | |
0.005179 | |
0.005161 | |
0.005146 | |
0.005153 | |
0.005159 | |
0.005130 | |
0.005132 | |
0.005140 | |
0.005143 | |
0.005173 | |
0.005178 | |
0.005189 | |
0.005151 | |
0.005178 | |
0.005167 | |
0.005157 | |
0.005174 | |
0.005191 | |
0.005207 | |
0.005222 | |
0.005205 | |
0.005222 | |
0.005284 | |
0.005213 | |
0.005215 | |
0.005208 | |
0.005262 | |
0.005278 | |
0.005269 | |
0.005250 | |
0.005239 | |
0.005269 | |
0.005271 | |
0.005249 | |
0.005264 | |
0.005288 | |
0.005314 | |
0.005274 | |
0.005316 | |
0.005315 | |
0.005312 | |
0.005330 | |
0.005240 | |
0.005270 | |
0.005278 | |
0.005274 | |
0.005320 | |
0.005202 | |
0.005387 | |
0.005391 | |
0.005412 | |
0.005355 | |
0.005387 | |
0.005448 | |
0.005347 | |
0.005371 | |
0.005432 | |
0.005485 | |
0.005430 | |
0.005363 | |
0.005488 | |
0.005639 | |
0.005386 | |
0.005259 | |
0.005467 | |
0.005544 | |
0.005539 | |
0.005495 | |
0.005733 | |
0.005767 | |
0.005788 | |
0.005841 | |
0.005815 | |
0.005858 | |
0.005899 | |
0.005890 | |
0.005990 | |
0.006030 | |
0.006068 | |
0.006068 | |
0.006092 | |
0.006069 | |
0.006101 | |
0.006108 | |
0.006089 | |
0.006232 | |
0.006260 | |
0.006269 | |
0.006247 | |
0.006229 | |
0.006220 | |
0.006266 | |
0.006267 | |
0.006137 | |
0.006200 | |
0.006209 | |
0.006169 | |
0.006082 | |
0.006049 | |
0.006022 | |
0.006019 | |
0.005952 | |
0.005951 | |
0.006011 | |
0.006022 | |
0.006021 | |
0.006011 | |
0.006001 | |
0.006000 | |
0.005968 | |
0.005991 | |
0.005857 | |
0.005850 | |
0.005841 | |
0.005871 | |
0.005897 | |
0.005897 | |
0.006007 | |
0.006038 | |
0.006000 | |
0.006020 | |
0.006128 | |
0.006107 | |
0.006148 | |
0.006126 | |
0.006207 | |
0.006159 | |
0.006213 | |
0.006310 | |
0.006398 | |
0.006421 | |
0.006441 | |
0.006392 | |
0.006280 | |
0.006340 | |
0.006416 | |
0.006435 | |
0.006407 | |
0.006385 | |
0.006338 | |
0.006337 | |
0.006282 | |
0.006345 | |
0.006415 | |
0.006272 | |
0.006208 | |
0.006229 | |
0.006150 | |
0.005980 | |
0.006021 | |
0.006005 | |
0.006037 | |
0.006010 | |
0.006000 | |
0.005996 | |
0.005855 | |
0.005875 | |
0.005872 | |
0.005833 | |
0.005918 | |
0.005960 | |
0.006060 | |
0.006000 | |
0.006053 | |
0.005986 | |
0.005936 | |
0.005891 | |
0.005920 | |
0.005657 | |
0.005900 | |
0.005890 | |
0.005810 | |
0.005763 | |
0.005690 | |
0.005788 | |
0.005892 | |
0.005927 | |
0.005934 | |
0.005906 | |
0.005942 | |
0.005999 | |
0.005940 | |
0.005969 | |
0.005972 | |
0.006061 | |
0.006071 | |
0.006100 | |
0.005986 | |
0.005999 | |
0.005888 | |
0.005832 | |
0.005796 | |
0.005781 | |
0.005850 | |
0.005821 | |
0.005711 | |
0.005678 | |
0.005511 | |
0.005508 | |
0.005437 | |
0.005287 | |
0.005539 | |
0.005755 | |
0.005886 | |
0.006085 | |
0.005946 | |
0.006405 | |
0.006549 | |
0.006525 | |
0.006507 | |
0.006515 | |
0.006535 | |
0.007118 | |
0.007175 | |
0.007229 | |
0.007274 | |
0.007363 | |
0.007388 | |
0.007366 | |
0.007559 | |
0.008264 | |
0.008317 | |
0.010224 | |
0.010606 | |
0.010647 | |
0.010661 | |
0.010677 | |
0.010689 | |
0.010704 | |
0.010746 | |
0.010742 | |
0.010755 | |
0.010756 | |
0.010758 | |
0.010755 | |
0.010761 | |
0.010756 | |
0.010759 | |
0.010767 | |
0.010781 | |
0.010757 | |
0.010766 | |
0.010807 | |
0.010770 | |
0.010764 | |
0.010791 | |
0.010775 | |
0.010793 | |
0.010802 | |
0.010786 | |
0.010805 | |
0.010828 | |
0.010847 | |
0.010879 | |
0.010914 | |
0.010936 | |
0.010951 | |
0.010965 | |
0.010926 | |
0.010998 | |
0.011013 | |
0.011051 | |
0.011051 | |
0.011042 | |
0.011018 | |
0.011053 | |
0.011013 | |
0.011011 | |
0.011015 | |
0.010985 | |
0.010987 | |
0.011006 | |
0.010982 | |
0.010971 | |
0.010986 | |
0.010985 | |
0.010988 | |
0.010979 | |
0.010897 | |
0.010892 | |
0.010893 | |
0.010899 | |
0.010907 | |
0.010902 | |
0.010907 | |
0.010893 | |
0.010894 | |
0.010921 | |
0.010978 | |
0.010985 | |
0.010987 | |
0.010959 | |
0.010965 | |
0.010986 | |
0.010991 | |
0.010983 | |
0.010983 | |
0.010979 | |
0.010978 | |
0.010908 | |
0.010848 | |
0.012920 | |
0.012854 | |
0.012848 | |
0.012883 | |
0.012881 | |
0.012941 | |
0.012926 | |
0.012980 | |
0.012992 | |
0.012982 | |
0.012969 | |
0.012963 | |
0.013076 | |
0.013053 | |
0.013044 | |
0.012958 | |
0.012957 | |
0.012990 | |
0.013014 | |
0.012955 | |
0.013015 | |
0.013064 | |
0.013038 | |
0.013080 | |
0.013037 | |
0.013124 | |
0.013096 | |
0.013046 | |
0.013012 | |
0.013044 | |
0.013070 | |
0.013125 | |
0.013141 | |
0.013180 | |
0.013186 | |
0.013221 | |
0.013212 | |
0.013239 | |
0.013252 | |
0.013251 | |
0.013232 | |
0.013232 | |
0.013237 | |
0.013232 | |
0.013241 | |
0.013245 | |
0.013265 | |
0.013182 | |
0.013276 | |
0.013280 | |
0.013280 | |
0.013222 | |
0.013287 | |
0.013287 | |
0.013249 | |
0.013285 | |
0.013258 | |
0.013272 | |
0.013319 | |
0.013303 | |
0.013275 | |
0.013289 | |
0.013322 | |
0.013294 | |
0.013351 | |
0.013297 | |
0.013260 | |
0.013250 | |
0.013290 | |
0.013275 | |
0.013266 | |
0.013314 | |
0.013320 | |
0.013341 | |
0.013353 | |
0.013358 | |
0.013378 | |
0.013419 | |
0.013405 | |
0.013365 | |
0.013345 | |
0.013332 | |
0.013335 | |
0.013388 | |
0.013357 | |
0.013367 | |
0.013413 | |
0.013433 | |
0.013448 | |
0.013461 | |
0.013522 | |
0.013516 | |
0.013502 | |
0.013525 | |
0.013536 | |
0.013539 | |
0.013555 | |
0.013521 | |
0.013544 | |
0.013541 | |
0.013535 | |
0.013523 | |
0.013520 | |
0.013531 | |
0.013510 | |
0.013485 | |
0.013452 | |
0.013462 | |
0.013480 | |
0.013489 | |
0.013464 | |
0.013473 | |
0.013508 | |
0.013493 | |
0.013519 | |
0.013547 | |
0.013547 | |
0.013529 | |
0.013507 | |
0.013515 | |
0.013527 | |
0.013513 | |
0.013525 | |
0.013501 | |
0.013520 | |
0.013538 | |
0.013585 | |
0.013571 | |
0.013624 | |
0.013663 | |
0.013642 | |
0.013659 | |
0.013641 | |
0.013697 | |
0.013705 | |
0.013701 | |
0.013713 | |
0.013726 | |
0.013676 | |
0.013703 | |
0.013713 | |
0.013744 | |
0.013762 | |
0.013756 | |
0.013716 | |
0.013732 | |
0.013716 | |
0.013770 | |
0.013733 | |
0.013757 | |
0.013736 | |
0.013742 | |
0.013712 | |
0.013699 | |
0.013739 | |
0.013703 | |
0.013685 | |
0.013662 | |
0.013634 | |
0.013616 | |
0.013614 | |
0.013612 | |
0.013589 | |
0.013572 | |
0.013590 | |
0.013566 | |
0.013569 | |
0.013558 | |
0.013550 | |
0.013595 | |
0.013542 | |
0.013547 | |
0.013551 | |
0.013558 | |
0.013380 | |
0.013548 | |
0.013555 | |
0.013557 | |
0.013561 | |
0.013585 | |
0.013582 | |
0.013587 | |
0.013585 | |
0.013574 | |
0.013585 | |
0.013535 | |
0.013579 | |
0.013561 | |
0.013569 | |
0.013575 | |
0.013565 | |
0.013621 | |
0.013587 | |
0.013591 | |
0.013653 | |
0.013646 | |
0.013633 | |
0.013308 | |
0.013580 | |
0.013444 | |
0.013554 | |
0.013710 | |
0.013598 | |
0.013476 | |
0.013611 | |
0.013599 | |
0.013667 | |
0.013530 | |
0.013553 | |
0.013516 | |
0.013513 | |
0.013515 | |
0.013502 | |
0.013513 | |
0.013497 | |
0.013474 | |
0.013469 | |
0.013465 | |
0.013439 | |
0.013428 | |
0.013455 | |
0.013444 | |
0.013387 | |
0.013252 | |
0.013255 | |
0.013270 | |
0.013267 | |
0.013274 | |
0.013254 | |
0.013250 | |
0.013256 | |
0.013254 | |
0.013267 | |
0.013264 | |
0.013267 | |
0.013258 | |
0.013265 | |
0.013267 | |
0.013265 | |
0.013251 | |
0.013286 | |
0.013298 | |
0.013296 | |
0.013296 | |
0.013325 | |
0.013294 | |
0.013310 | |
0.013344 | |
0.013303 | |
0.013284 | |
0.013267 | |
0.013268 | |
0.013320 | |
0.013242 | |
0.013225 | |
0.013205 | |
0.013239 | |
0.013469 | |
0.013291 | |
0.013267 | |
0.013306 | |
0.013401 | |
0.013477 | |
0.016348 | |
0.016410 | |
0.016262 | |
0.016521 | |
0.016517 | |
0.016539 | |
0.016622 | |
0.016573 | |
0.016603 | |
0.016620 | |
0.016652 | |
0.016639 | |
0.016659 | |
0.016650 | |
0.016696 | |
0.016687 | |
0.016678 | |
0.016669 | |
0.016689 | |
0.016717 | |
0.016749 | |
0.016724 | |
0.016704 | |
0.016693 | |
0.016657 | |
0.016649 | |
0.016642 | |
0.016641 | |
0.016616 | |
0.016647 | |
0.016588 | |
0.016556 | |
0.016560 | |
0.016564 | |
0.016568 | |
0.016580 | |
0.016590 | |
0.016572 | |
0.016579 | |
0.016602 | |
0.016587 | |
0.016607 | |
0.016619 | |
0.016581 | |
0.016572 | |
0.016602 | |
0.016571 | |
0.016558 | |
0.016573 | |
0.016560 | |
0.016649 | |
0.016606 | |
0.016635 | |
0.016634 | |
0.016601 | |
0.016611 | |
0.016568 | |
0.016576 | |
0.016534 | |
0.016563 | |
0.016560 | |
0.016547 | |
0.016588 | |
0.016569 | |
0.016563 | |
0.016528 | |
0.016561 | |
0.016566 | |
0.016579 | |
0.016489 | |
0.016541 | |
0.016488 | |
0.016438 | |
0.016467 | |
0.015988 | |
0.015831 | |
0.015978 | |
0.015961 | |
0.016075 | |
0.016185 | |
0.016397 | |
0.016404 | |
0.016409 | |
0.016424 | |
0.016326 | |
0.016351 | |
0.016414 | |
0.016409 | |
0.016434 | |
0.016649 | |
0.016664 | |
0.016841 | |
0.016644 | |
0.016539 | |
0.016426 | |
0.016213 | |
0.016221 | |
0.016228 | |
0.016194 | |
0.016184 | |
0.015947 | |
0.016226 | |
0.016071 | |
0.016065 | |
0.015947 | |
0.015864 | |
0.015931 | |
0.015989 | |
0.015937 | |
0.015771 | |
0.015630 | |
0.015650 | |
0.015623 | |
0.015640 | |
0.015634 | |
0.015629 | |
0.015643 | |
0.015628 | |
0.015646 | |
0.015645 | |
0.015651 | |
0.015663 | |
0.015745 | |
0.015755 | |
0.015831 | |
0.015850 | |
0.015944 | |
0.015969 | |
0.016090 | |
0.016312 | |
0.016459 | |
0.016913 | |
0.017010 | |
0.016952 | |
0.016917 | |
0.016907 | |
0.016688 | |
0.016777 | |
0.016654 | |
0.016688 | |
0.016431 | |
0.016452 | |
0.016516 | |
0.016214 | |
0.016085 | |
0.016199 | |
0.015582 | |
0.015532 | |
0.015569 | |
0.015622 | |
0.015698 | |
0.015511 | |
0.015442 | |
0.015348 | |
0.015291 | |
0.015214 | |
0.015167 | |
0.015133 | |
0.015081 | |
0.015008 | |
0.014948 | |
0.014928 | |
0.014974 | |
0.014960 | |
0.014925 | |
0.014917 | |
0.014909 | |
0.014945 | |
0.014906 | |
0.014913 | |
0.014928 | |
0.014963 | |
0.014919 | |
0.014965 | |
0.014964 | |
0.014916 | |
0.014903 | |
0.014932 | |
0.014841 | |
0.014783 | |
0.014773 | |
0.014797 | |
0.014728 | |
0.014724 | |
0.014722 | |
0.014746 | |
0.014752 | |
0.014740 | |
0.014767 | |
0.014835 | |
0.014925 | |
0.015156 | |
0.015088 | |
0.015283 | |
0.015180 | |
0.015325 | |
0.015205 | |
0.015133 | |
0.015274 | |
0.015289 | |
0.015169 | |
0.015258 | |
0.015325 | |
0.015398 | |
0.015369 | |
0.015382 | |
0.015373 | |
0.015338 | |
0.015406 | |
0.015370 | |
0.015363 | |
0.015385 | |
0.015373 | |
0.015388 | |
0.015384 | |
0.015406 | |
0.015371 | |
0.015381 | |
0.015379 | |
0.015394 | |
0.015301 | |
0.015221 | |
0.015164 | |
0.015112 | |
0.015050 | |
0.014966 | |
0.014881 | |
0.014844 | |
0.014785 | |
0.014738 | |
0.014702 | |
0.014639 | |
0.014642 | |
0.014778 | |
0.014732 | |
0.014679 | |
0.014729 | |
0.014781 | |
0.014904 | |
0.014736 | |
0.014640 | |
0.014645 | |
0.014685 | |
0.014704 | |
0.014610 | |
0.014614 | |
0.014624 | |
0.014554 | |
0.014468 | |
0.014456 | |
0.014533 | |
0.014457 |