Sejarah kurs harian KZT /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 30.3138 Manat Azerbaijan
minimum pada
1 Tenge Kazakstan = 15.2467 Manat Azerbaijan
Date | KZT/AZM |
---|---|
19.1325 | |
19.3135 | |
19.3623 | |
19.3567 | |
19.1567 | |
19.1346 | |
19.0392 | |
19.1577 | |
18.8497 | |
18.7621 | |
18.7097 | |
18.7205 | |
18.9173 | |
18.8216 | |
18.9431 | |
18.6422 | |
18.8720 | |
18.9079 | |
18.6606 | |
18.5685 | |
18.2797 | |
18.2553 | |
18.3421 | |
18.4479 | |
18.3206 | |
18.3527 | |
18.2491 | |
18.3062 | |
18.4046 | |
18.1863 | |
17.8338 | |
17.9716 | |
17.9189 | |
18.0713 | |
18.1197 | |
17.9808 | |
18.3820 | |
18.5348 | |
18.2701 | |
18.6215 | |
18.7791 | |
18.8016 | |
18.8769 | |
18.8325 | |
18.6709 | |
18.9058 | |
18.8101 | |
18.7577 | |
18.8026 | |
18.8642 | |
18.9715 | |
19.1301 | |
19.0872 | |
18.9825 | |
19.2251 | |
18.8707 | |
18.5696 | |
18.9665 | |
18.5789 | |
19.3985 | |
18.8939 | |
18.9051 | |
18.7235 | |
18.6671 | |
18.5767 | |
18.3785 | |
18.3079 | |
18.3080 | |
18.3200 | |
18.3811 | |
18.1507 | |
18.1300 | |
18.2256 | |
18.2792 | |
18.3215 | |
18.4126 | |
18.2622 | |
18.2278 | |
17.9821 | |
17.7627 | |
18.0718 | |
17.7427 | |
17.8233 | |
17.7051 | |
18.0030 | |
18.0724 | |
17.8773 | |
18.0569 | |
17.8922 | |
17.8242 | |
17.6381 | |
17.8016 | |
17.4443 | |
18.0557 | |
18.1742 | |
18.3962 | |
18.9511 | |
19.4929 | |
19.7456 | |
19.9629 | |
20.0767 | |
19.5979 | |
19.3150 | |
19.1838 | |
18.9652 | |
16.7320 | |
16.4228 | |
16.7254 | |
17.3220 | |
19.9581 | |
19.7125 | |
19.7558 | |
19.4149 | |
19.4062 | |
19.5779 | |
19.4937 | |
19.6171 | |
19.5327 | |
19.3536 | |
19.4593 | |
19.3886 | |
19.3813 | |
19.6494 | |
19.8479 | |
19.7851 | |
19.8349 | |
19.9598 | |
19.9423 | |
20.0224 | |
19.9985 | |
20.0045 | |
19.8869 | |
19.8709 | |
19.8881 | |
19.8947 | |
19.9229 | |
19.9685 | |
19.9499 | |
20.0302 | |
19.9066 | |
19.8280 | |
19.7932 | |
19.9593 | |
19.8704 | |
19.8213 | |
19.8604 | |
19.8446 | |
19.7789 | |
19.8580 | |
19.8405 | |
19.9588 | |
19.7338 | |
19.7475 | |
19.7188 | |
19.5878 | |
19.7975 | |
20.0352 | |
20.1736 | |
20.2507 | |
20.3177 | |
20.3296 | |
20.3208 | |
20.2461 | |
20.0559 | |
20.2031 | |
20.2647 | |
20.2367 | |
20.2424 | |
20.1378 | |
20.0777 | |
20.2969 | |
20.1750 | |
20.0307 | |
20.0516 | |
19.7526 | |
19.7862 | |
19.5306 | |
19.7889 | |
19.8760 | |
19.8201 | |
19.6751 | |
19.7080 | |
20.1294 | |
19.9130 | |
20.0282 | |
20.2421 | |
20.3334 | |
20.2422 | |
20.3036 | |
20.0568 | |
20.4637 | |
20.4797 | |
20.5768 | |
20.8257 | |
21.0518 | |
20.9676 | |
20.7469 | |
21.3578 | |
20.8223 | |
20.4917 | |
20.2154 | |
20.2181 | |
19.9451 | |
19.7543 | |
19.9001 | |
19.8037 | |
19.3388 | |
18.9521 | |
19.1368 | |
19.5105 | |
22.1092 | |
22.2363 | |
22.5057 | |
22.5565 | |
22.5248 | |
22.3179 | |
22.3114 | |
22.5892 | |
22.4349 | |
22.3024 | |
22.2068 | |
22.1392 | |
22.1074 | |
22.0420 | |
21.8706 | |
21.9998 | |
21.9038 | |
21.8771 | |
21.9500 | |
21.8928 | |
21.8379 | |
21.8413 | |
21.8808 | |
21.8306 | |
21.9578 | |
22.0555 | |
22.0176 | |
22.0285 | |
22.0299 | |
21.9966 | |
21.8680 | |
21.8633 | |
22.0090 | |
22.1441 | |
22.2071 | |
22.1173 | |
22.3087 | |
22.4382 | |
22.1731 | |
22.1216 | |
22.0057 | |
22.3468 | |
22.4241 | |
22.4131 | |
22.3030 | |
22.1895 | |
22.3595 | |
22.4124 | |
22.2814 | |
22.4266 | |
22.4858 | |
22.6033 | |
22.3757 | |
22.5891 | |
22.5601 | |
22.4658 | |
22.7098 | |
22.2823 | |
22.3693 | |
22.4898 | |
22.3951 | |
22.5358 | |
22.0287 | |
22.9116 | |
22.8855 | |
23.1314 | |
22.7074 | |
22.9464 | |
23.0929 | |
22.8013 | |
22.7500 | |
23.0888 | |
23.3634 | |
23.0683 | |
22.8066 | |
23.3726 | |
23.9980 | |
22.8875 | |
22.2979 | |
23.2994 | |
23.4556 | |
23.3845 | |
23.3510 | |
24.3235 | |
24.4519 | |
24.6395 | |
24.8399 | |
24.7773 | |
24.8860 | |
25.0616 | |
24.9874 | |
25.4904 | |
25.7005 | |
25.8874 | |
25.7144 | |
26.0038 | |
25.7228 | |
25.9160 | |
26.0087 | |
25.8423 | |
26.4414 | |
26.6720 | |
26.5377 | |
26.4871 | |
26.3867 | |
26.6363 | |
26.7683 | |
25.9970 | |
26.5004 | |
26.3802 | |
26.1756 | |
25.5690 | |
25.7074 | |
25.3393 | |
25.5357 | |
25.3097 | |
25.3235 | |
25.5372 | |
25.6903 | |
25.6567 | |
25.5025 | |
25.3682 | |
25.3137 | |
24.8605 | |
24.9137 | |
25.1906 | |
24.9732 | |
24.9747 | |
25.0676 | |
25.2780 | |
25.5458 | |
25.7339 | |
25.6818 | |
25.6633 | |
25.9183 | |
25.8529 | |
25.8323 | |
26.2037 | |
26.1884 | |
26.3297 | |
26.6986 | |
27.0819 | |
27.2918 | |
27.3505 | |
26.7058 | |
26.3666 | |
26.6011 | |
27.1456 | |
27.0126 | |
27.3133 | |
27.4919 | |
27.1829 | |
27.2919 | |
27.8614 | |
28.2678 | |
28.8330 | |
28.1401 | |
28.5458 | |
30.2708 | |
29.8657 | |
27.9776 | |
27.7210 | |
27.4303 | |
27.6252 | |
27.4299 | |
27.1715 | |
26.6958 | |
26.1536 | |
25.7346 | |
25.7897 | |
23.7883 | |
23.8439 | |
24.1860 | |
24.6852 | |
24.4073 | |
24.2867 | |
23.9472 | |
23.7440 | |
23.6080 | |
23.5996 | |
22.6864 | |
23.5589 | |
23.4821 | |
23.3045 | |
23.1881 | |
22.7358 | |
22.9362 | |
23.0335 | |
23.2383 | |
23.2216 | |
22.6870 | |
22.7254 | |
21.9682 | |
22.2051 | |
22.2897 | |
22.8114 | |
22.9233 | |
22.8198 | |
22.6063 | |
22.8001 | |
22.5087 | |
22.2146 | |
23.4666 | |
23.5047 | |
24.1575 | |
23.4321 | |
22.4259 | |
22.3051 | |
21.6910 | |
21.8721 | |
21.9879 | |
21.2796 | |
21.6925 | |
22.4725 | |
23.0179 | |
23.6107 | |
15.5886 | |
16.7515 | |
17.1987 | |
17.0547 | |
17.0938 | |
17.0898 |