Sejarah kurs harian KZT /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 2.0220 Old Perancis franc
minimum pada
1 Tenge Kazakstan = 1.1446 Old Perancis franc
Date | KZT/AFR |
---|---|
1.3606 | |
1.3768 | |
1.3848 | |
1.3869 | |
1.3801 | |
1.3775 | |
1.3588 | |
1.3668 | |
1.3438 | |
1.3368 | |
1.3329 | |
1.3361 | |
1.3494 | |
1.3494 | |
1.3581 | |
1.3392 | |
1.3472 | |
1.3473 | |
1.3279 | |
1.3208 | |
1.2971 | |
1.2952 | |
1.3086 | |
1.3266 | |
1.3091 | |
1.3025 | |
1.2954 | |
1.3159 | |
1.3193 | |
1.3110 | |
1.2872 | |
1.3022 | |
1.2971 | |
1.3110 | |
1.3066 | |
1.2961 | |
1.3208 | |
1.3247 | |
1.3066 | |
1.3245 | |
1.3353 | |
1.3350 | |
1.3402 | |
1.3300 | |
1.3123 | |
1.3449 | |
1.3419 | |
1.3361 | |
1.3398 | |
1.3612 | |
1.3686 | |
1.3760 | |
1.3660 | |
1.3379 | |
1.3442 | |
1.3259 | |
1.3028 | |
1.3333 | |
1.3395 | |
1.4065 | |
1.3821 | |
1.3734 | |
1.3527 | |
1.3371 | |
1.3152 | |
1.3050 | |
1.3069 | |
1.3213 | |
1.3274 | |
1.3358 | |
1.3220 | |
1.3250 | |
1.3289 | |
1.3486 | |
1.3803 | |
1.3773 | |
1.4107 | |
1.4192 | |
1.4092 | |
1.4078 | |
1.4239 | |
1.4028 | |
1.4264 | |
1.3680 | |
1.3686 | |
1.3959 | |
1.3818 | |
1.3936 | |
1.3547 | |
1.3491 | |
1.3304 | |
1.3426 | |
1.3292 | |
1.3801 | |
1.3458 | |
1.3432 | |
1.3952 | |
1.4391 | |
1.4211 | |
1.4372 | |
1.4539 | |
1.4517 | |
1.4122 | |
1.4071 | |
1.3623 | |
1.1701 | |
1.1566 | |
1.1851 | |
1.1941 | |
1.3570 | |
1.3448 | |
1.3321 | |
1.3435 | |
1.3253 | |
1.3202 | |
1.3295 | |
1.3337 | |
1.3331 | |
1.3252 | |
1.3320 | |
1.3261 | |
1.3267 | |
1.3450 | |
1.3388 | |
1.3190 | |
1.3225 | |
1.3279 | |
1.3265 | |
1.3361 | |
1.3266 | |
1.3202 | |
1.3107 | |
1.3022 | |
1.2992 | |
1.3013 | |
1.3124 | |
1.3094 | |
1.3095 | |
1.3008 | |
1.3036 | |
1.3008 | |
1.2893 | |
1.2966 | |
1.2880 | |
1.2867 | |
1.2658 | |
1.2595 | |
1.2517 | |
1.2553 | |
1.2613 | |
1.2661 | |
1.2648 | |
1.2615 | |
1.2648 | |
1.2701 | |
1.2995 | |
1.3126 | |
1.3058 | |
1.3173 | |
1.3012 | |
1.2935 | |
1.2956 | |
1.2997 | |
1.2811 | |
1.2833 | |
1.2905 | |
1.2845 | |
1.2709 | |
1.2778 | |
1.2732 | |
1.2882 | |
1.2840 | |
1.2906 | |
1.3007 | |
1.2890 | |
1.2854 | |
1.2939 | |
1.2924 | |
1.3019 | |
1.2972 | |
1.2905 | |
1.3036 | |
1.3183 | |
1.2944 | |
1.3088 | |
1.3087 | |
1.3248 | |
1.3183 | |
1.3325 | |
1.3205 | |
1.3432 | |
1.3811 | |
1.4021 | |
1.4243 | |
1.4402 | |
1.4435 | |
1.4231 | |
1.4608 | |
1.4461 | |
1.4508 | |
1.4406 | |
1.4419 | |
1.4072 | |
1.4051 | |
1.4098 | |
1.4079 | |
1.3833 | |
1.3259 | |
1.3699 | |
1.3499 | |
1.4897 | |
1.5432 | |
1.6058 | |
1.6059 | |
1.5878 | |
1.5567 | |
1.5621 | |
1.5700 | |
1.5566 | |
1.5381 | |
1.5320 | |
1.5433 | |
1.5311 | |
1.5364 | |
1.5315 | |
1.5428 | |
1.5285 | |
1.5295 | |
1.5187 | |
1.5244 | |
1.5089 | |
1.5267 | |
1.5364 | |
1.5476 | |
1.5431 | |
1.5435 | |
1.5405 | |
1.5410 | |
1.5298 | |
1.5294 | |
1.5080 | |
1.5093 | |
1.5280 | |
1.5242 | |
1.5211 | |
1.5223 | |
1.5173 | |
1.5202 | |
1.5235 | |
1.5112 | |
1.5187 | |
1.5419 | |
1.5502 | |
1.5385 | |
1.5373 | |
1.5364 | |
1.5348 | |
1.5293 | |
1.5296 | |
1.5407 | |
1.5327 | |
1.5374 | |
1.5363 | |
1.5380 | |
1.5337 | |
1.5401 | |
1.5501 | |
1.5028 | |
1.5123 | |
1.5226 | |
1.5076 | |
1.6443 | |
1.6448 | |
1.6508 | |
1.6260 | |
1.6574 | |
1.6443 | |
1.6629 | |
1.6565 | |
1.6573 | |
1.6613 | |
1.6590 | |
1.6823 | |
1.6899 | |
1.6652 | |
1.6658 | |
1.6362 | |
1.6355 | |
1.6159 | |
1.6099 | |
1.6173 | |
1.6262 | |
1.6468 | |
1.6767 | |
1.6710 | |
1.6733 | |
1.7002 | |
1.7209 | |
1.7575 | |
1.7629 | |
1.7900 | |
1.8064 | |
1.8286 | |
1.8482 | |
1.8640 | |
1.8922 | |
1.8799 | |
1.9105 | |
1.8864 | |
1.9068 | |
1.9377 | |
1.9849 | |
1.9843 | |
1.9641 | |
1.9151 | |
1.9374 | |
1.9358 | |
1.9682 | |
1.9884 | |
1.9394 | |
1.9197 | |
1.8957 | |
1.8822 | |
1.8417 | |
1.8587 | |
1.8724 | |
1.8823 | |
1.8867 | |
1.8828 | |
1.8689 | |
1.8189 | |
1.8158 | |
1.8170 | |
1.7710 | |
1.7480 | |
1.7824 | |
1.8281 | |
1.7952 | |
1.7746 | |
1.7491 | |
1.7328 | |
1.7331 | |
1.7287 | |
1.6628 | |
1.7297 | |
1.7118 | |
1.7081 | |
1.7057 | |
1.6717 | |
1.7320 | |
1.7452 | |
1.7587 | |
1.7481 | |
1.7251 | |
1.7423 | |
1.7314 | |
1.7562 | |
1.7448 | |
1.7534 | |
1.7434 | |
1.7529 | |
1.7446 | |
1.7428 | |
1.6969 | |
1.6793 | |
1.7027 | |
1.6810 | |
1.7265 | |
1.7391 | |
1.7074 | |
1.6755 | |
1.6068 | |
1.6151 | |
1.6378 | |
1.6051 | |
1.6636 | |
1.7337 | |
1.7752 | |
1.8214 | |
1.7977 | |
1.9152 | |
1.9775 | |
2.0205 | |
2.0007 | |
1.9865 |