Sejarah kurs harian KZT /AED sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.031372 Dirham Uni Emirat Arab
minimum pada
1 Tenge Kazakstan = 0.007007 Dirham Uni Emirat Arab
Date | KZT/AED |
---|---|
0.008344 | |
0.008351 | |
0.008320 | |
0.008233 | |
0.008194 | |
0.008263 | |
0.008215 | |
0.008153 | |
0.008138 | |
0.008158 | |
0.008120 | |
0.008198 | |
0.008142 | |
0.008191 | |
0.008054 | |
0.008173 | |
0.008207 | |
0.008138 | |
0.008098 | |
0.008015 | |
0.007990 | |
0.008003 | |
0.007996 | |
0.007943 | |
0.007993 | |
0.007939 | |
0.007885 | |
0.007919 | |
0.007791 | |
0.007691 | |
0.007696 | |
0.007683 | |
0.007693 | |
0.007749 | |
0.007760 | |
0.007949 | |
0.008005 | |
0.007921 | |
0.008082 | |
0.008156 | |
0.008225 | |
0.008253 | |
0.008239 | |
0.008259 | |
0.008288 | |
0.008200 | |
0.008162 | |
0.008195 | |
0.008203 | |
0.008208 | |
0.008248 | |
0.008267 | |
0.008144 | |
0.008275 | |
0.008143 | |
0.008064 | |
0.008154 | |
0.008042 | |
0.008416 | |
0.008210 | |
0.008215 | |
0.008128 | |
0.008033 | |
0.007990 | |
0.007944 | |
0.007925 | |
0.007941 | |
0.007935 | |
0.007959 | |
0.007855 | |
0.007821 | |
0.007811 | |
0.007811 | |
0.007920 | |
0.007959 | |
0.007913 | |
0.007856 | |
0.007799 | |
0.007760 | |
0.007743 | |
0.007724 | |
0.007684 | |
0.007683 | |
0.007763 | |
0.007778 | |
0.007746 | |
0.007755 | |
0.007710 | |
0.007704 | |
0.007645 | |
0.007686 | |
0.007552 | |
0.007764 | |
0.007862 | |
0.007958 | |
0.008219 | |
0.008393 | |
0.008507 | |
0.008669 | |
0.008698 | |
0.008485 | |
0.008353 | |
0.008281 | |
0.008172 | |
0.007218 | |
0.007087 | |
0.007211 | |
0.007499 | |
0.008594 | |
0.008514 | |
0.008535 | |
0.008448 | |
0.008403 | |
0.008435 | |
0.008435 | |
0.008441 | |
0.008457 | |
0.008368 | |
0.008418 | |
0.008379 | |
0.008390 | |
0.008466 | |
0.008522 | |
0.008559 | |
0.008590 | |
0.008633 | |
0.008627 | |
0.008644 | |
0.008631 | |
0.008647 | |
0.008607 | |
0.008613 | |
0.008638 | |
0.008596 | |
0.008631 | |
0.008636 | |
0.008607 | |
0.008649 | |
0.008617 | |
0.008589 | |
0.008565 | |
0.008615 | |
0.008604 | |
0.008583 | |
0.008592 | |
0.008598 | |
0.008573 | |
0.008586 | |
0.008587 | |
0.008608 | |
0.008540 | |
0.008533 | |
0.008529 | |
0.008472 | |
0.008599 | |
0.008650 | |
0.008724 | |
0.008770 | |
0.008742 | |
0.008779 | |
0.008811 | |
0.008802 | |
0.008770 | |
0.008657 | |
0.008726 | |
0.008728 | |
0.008746 | |
0.008720 | |
0.008745 | |
0.008725 | |
0.008764 | |
0.008707 | |
0.008627 | |
0.008626 | |
0.008560 | |
0.008511 | |
0.008434 | |
0.008546 | |
0.008579 | |
0.008581 | |
0.008520 | |
0.008525 | |
0.008684 | |
0.008603 | |
0.008662 | |
0.008748 | |
0.008749 | |
0.008766 | |
0.008757 | |
0.008696 | |
0.008852 | |
0.008860 | |
0.008907 | |
0.009024 | |
0.009070 | |
0.009116 | |
0.009036 | |
0.009247 | |
0.009009 | |
0.008857 | |
0.008804 | |
0.008728 | |
0.008592 | |
0.008517 | |
0.008578 | |
0.008609 | |
0.008365 | |
0.008188 | |
0.008257 | |
0.008439 | |
0.009509 | |
0.009630 | |
0.009755 | |
0.009747 | |
0.009701 | |
0.009644 | |
0.009639 | |
0.009755 | |
0.009706 | |
0.009641 | |
0.009609 | |
0.009586 | |
0.009547 | |
0.009518 | |
0.009500 | |
0.009512 | |
0.009478 | |
0.009451 | |
0.009463 | |
0.009474 | |
0.009422 | |
0.009426 | |
0.009440 | |
0.009446 | |
0.009500 | |
0.009510 | |
0.009530 | |
0.009460 | |
0.009510 | |
0.009491 | |
0.009471 | |
0.009502 | |
0.009534 | |
0.009563 | |
0.009591 | |
0.009560 | |
0.009591 | |
0.009704 | |
0.009575 | |
0.009578 | |
0.009564 | |
0.009665 | |
0.009694 | |
0.009677 | |
0.009642 | |
0.009622 | |
0.009676 | |
0.009681 | |
0.009641 | |
0.009667 | |
0.009712 | |
0.009759 | |
0.009686 | |
0.009764 | |
0.009760 | |
0.009756 | |
0.009790 | |
0.009623 | |
0.009679 | |
0.009693 | |
0.009686 | |
0.009770 | |
0.009552 | |
0.009893 | |
0.009901 | |
0.009939 | |
0.009835 | |
0.009893 | |
0.010006 | |
0.009821 | |
0.009865 | |
0.009977 | |
0.010074 | |
0.009973 | |
0.009849 | |
0.010079 | |
0.010356 | |
0.009891 | |
0.009658 | |
0.010040 | |
0.010183 | |
0.010173 | |
0.010092 | |
0.010530 | |
0.010591 | |
0.010630 | |
0.010727 | |
0.010680 | |
0.010759 | |
0.010834 | |
0.010817 | |
0.011002 | |
0.011074 | |
0.011144 | |
0.011145 | |
0.011187 | |
0.011147 | |
0.011205 | |
0.011217 | |
0.011182 | |
0.011445 | |
0.011497 | |
0.011513 | |
0.011473 | |
0.011440 | |
0.011424 | |
0.011508 | |
0.011510 | |
0.011271 | |
0.011386 | |
0.011403 | |
0.011330 | |
0.011169 | |
0.011109 | |
0.011058 | |
0.011053 | |
0.010930 | |
0.010929 | |
0.011040 | |
0.011058 | |
0.011057 | |
0.011039 | |
0.011021 | |
0.011020 | |
0.010961 | |
0.011003 | |
0.010758 | |
0.010744 | |
0.010728 | |
0.010782 | |
0.010829 | |
0.010830 | |
0.011033 | |
0.011089 | |
0.011018 | |
0.011056 | |
0.011254 | |
0.011215 | |
0.011290 | |
0.011250 | |
0.011399 | |
0.011311 | |
0.011411 | |
0.011589 | |
0.011750 | |
0.011792 | |
0.011829 | |
0.011741 | |
0.011535 | |
0.011646 | |
0.011786 | |
0.011821 | |
0.011770 | |
0.011729 | |
0.011642 | |
0.011640 | |
0.011539 | |
0.011654 | |
0.011781 | |
0.011521 | |
0.011382 | |
0.011404 | |
0.011278 | |
0.011103 | |
0.011029 | |
0.011097 | |
0.011021 | |
0.011040 | |
0.010962 | |
0.011129 | |
0.010953 | |
0.010788 | |
0.010808 | |
0.010652 | |
0.010808 | |
0.010947 | |
0.011126 | |
0.011056 | |
0.011067 | |
0.010977 | |
0.010905 | |
0.010845 | |
0.010875 | |
0.010375 | |
0.010833 | |
0.010846 | |
0.010695 | |
0.010583 | |
0.010446 | |
0.010659 | |
0.010820 | |
0.010881 | |
0.010901 | |
0.010847 | |
0.010945 | |
0.011012 | |
0.010889 | |
0.010971 | |
0.010957 | |
0.011136 | |
0.011138 | |
0.011200 | |
0.011003 | |
0.011009 | |
0.010811 | |
0.010727 | |
0.010640 | |
0.010622 | |
0.010756 | |
0.010678 | |
0.010501 | |
0.010425 | |
0.010139 | |
0.010117 | |
0.009993 | |
0.009714 | |
0.010158 | |
0.010574 | |
0.010817 | |
0.011167 | |
0.010917 | |
0.011752 | |
0.012063 | |
0.011981 | |
0.011969 | |
0.011968 | |
0.012001 | |
0.013072 | |
0.013176 | |
0.013276 | |
0.013359 | |
0.013523 | |
0.013567 | |
0.013526 | |
0.013882 | |
0.015176 | |
0.015274 | |
0.018777 | |
0.019478 | |
0.019554 | |
0.019578 | |
0.019609 | |
0.019631 | |
0.019658 | |
0.019736 | |
0.019726 | |
0.019751 | |
0.019753 | |
0.019757 | |
0.019753 | |
0.019763 | |
0.019754 | |
0.019759 | |
0.019774 | |
0.019801 | |
0.019756 | |
0.019772 | |
0.019847 | |
0.019778 | |
0.019766 | |
0.019819 | |
0.019790 | |
0.019821 | |
0.019838 | |
0.019810 | |
0.019842 | |
0.019886 | |
0.019922 | |
0.019980 | |
0.020045 | |
0.020083 | |
0.020111 | |
0.020137 | |
0.020065 | |
0.020197 | |
0.020226 | |
0.020296 | |
0.020296 | |
0.020280 | |
0.020235 | |
0.020299 | |
0.020224 | |
0.020222 | |
0.020229 | |
0.020173 | |
0.020177 | |
0.020213 | |
0.020168 | |
0.020149 | |
0.020176 | |
0.020175 | |
0.020180 | |
0.020164 | |
0.020013 | |
0.020004 | |
0.020005 | |
0.020016 | |
0.020029 | |
0.020022 | |
0.020031 | |
0.020005 | |
0.020007 | |
0.020057 | |
0.020161 | |
0.020174 | |
0.020177 | |
0.020127 | |
0.020144 | |
0.020175 | |
0.020185 | |
0.020171 | |
0.020171 | |
0.020164 | |
0.020161 | |
0.020033 | |
0.019922 | |
0.023729 | |
0.023606 | |
0.023596 | |
0.023660 | |
0.023655 | |
0.023767 | |
0.023738 | |
0.023838 | |
0.023859 | |
0.023843 | |
0.023817 | |
0.023806 | |
0.024014 | |
0.023971 | |
0.023956 | |
0.023797 | |
0.023796 | |
0.023856 | |
0.023900 | |
0.023791 | |
0.023903 | |
0.023992 | |
0.023944 | |
0.024021 | |
0.023945 | |
0.024103 | |
0.024052 | |
0.023961 | |
0.023897 | |
0.023956 | |
0.024003 | |
0.024103 | |
0.024133 | |
0.024206 | |
0.024217 | |
0.024281 | |
0.024266 | |
0.024314 | |
0.024337 | |
0.024337 | |
0.024299 | |
0.024301 | |
0.024310 | |
0.024301 | |
0.024317 | |
0.024323 | |
0.024360 | |
0.024208 | |
0.024382 | |
0.024391 | |
0.024386 | |
0.024284 | |
0.024401 | |
0.024404 | |
0.024330 | |
0.024400 | |
0.024346 | |
0.024374 | |
0.024459 | |
0.024432 | |
0.024380 | |
0.024407 | |
0.024467 | |
0.024414 | |
0.024519 | |
0.024419 | |
0.024352 | |
0.024335 | |
0.024407 | |
0.024378 | |
0.024363 | |
0.024451 | |
0.024462 | |
0.024500 | |
0.024522 | |
0.024532 | |
0.024569 | |
0.024644 | |
0.024617 | |
0.024545 | |
0.024487 | |
0.024482 | |
0.024488 | |
0.024586 | |
0.024529 | |
0.024547 | |
0.024633 | |
0.024669 | |
0.024697 | |
0.024719 | |
0.024830 | |
0.024821 | |
0.024795 | |
0.024837 | |
0.024859 | |
0.024863 | |
0.024892 | |
0.024829 | |
0.024873 | |
0.024867 | |
0.024855 | |
0.024834 | |
0.024829 | |
0.024849 | |
0.024811 | |
0.024764 | |
0.024703 | |
0.024722 | |
0.024756 | |
0.024772 | |
0.024726 | |
0.024742 | |
0.024807 | |
0.024779 | |
0.024828 | |
0.024867 | |
0.024867 | |
0.024834 | |
0.024806 | |
0.024818 | |
0.024841 | |
0.024815 | |
0.024838 | |
0.024793 | |
0.024827 | |
0.024861 | |
0.024947 | |
0.024921 | |
0.025020 | |
0.025089 | |
0.025051 | |
0.025083 | |
0.025049 | |
0.025153 | |
0.025169 | |
0.025160 | |
0.025182 | |
0.025206 | |
0.025114 | |
0.025165 | |
0.025183 | |
0.025238 | |
0.025272 | |
0.025260 | |
0.025189 | |
0.025218 | |
0.025188 | |
0.025287 | |
0.025219 | |
0.025264 | |
0.025224 | |
0.025235 | |
0.025179 | |
0.025157 | |
0.025230 | |
0.025163 | |
0.025130 | |
0.025089 | |
0.025037 | |
0.025005 | |
0.025000 | |
0.024997 | |
0.024955 | |
0.024923 | |
0.024956 | |
0.024912 | |
0.024918 | |
0.024898 | |
0.024883 | |
0.024965 | |
0.024868 | |
0.024877 | |
0.024886 | |
0.024897 | |
0.024570 | |
0.024879 | |
0.024892 | |
0.024896 | |
0.024903 | |
0.024946 | |
0.024942 | |
0.024951 | |
0.024946 | |
0.024926 | |
0.024947 | |
0.024856 | |
0.024936 | |
0.024903 | |
0.024918 | |
0.024928 | |
0.024911 | |
0.025013 | |
0.024951 | |
0.024958 | |
0.025072 | |
0.025059 | |
0.025035 | |
0.024438 | |
0.024938 | |
0.024688 | |
0.024890 | |
0.025176 | |
0.024970 | |
0.024746 | |
0.024994 | |
0.024972 | |
0.025098 | |
0.024847 | |
0.024889 | |
0.024820 | |
0.024816 | |
0.024819 | |
0.024796 | |
0.024816 | |
0.024785 | |
0.024710 | |
0.024735 | |
0.024689 | |
0.024676 | |
0.024660 | |
0.024708 | |
0.024689 | |
0.024585 | |
0.024333 | |
0.024342 | |
0.024370 | |
0.024363 | |
0.024377 | |
0.024341 | |
0.024333 | |
0.024344 | |
0.024322 | |
0.024363 | |
0.024358 | |
0.024364 | |
0.024347 | |
0.024361 | |
0.024365 | |
0.024357 | |
0.024336 | |
0.024398 | |
0.024420 | |
0.024417 | |
0.024414 | |
0.024469 | |
0.024407 | |
0.024443 | |
0.024502 | |
0.024429 | |
0.024394 | |
0.024363 | |
0.024365 | |
0.024460 | |
0.024318 | |
0.024287 | |
0.024250 | |
0.024312 | |
0.024735 | |
0.024409 | |
0.024364 | |
0.024434 | |
0.024610 | |
0.024749 | |
0.030020 | |
0.030138 | |
0.029863 | |
0.030339 | |
0.030333 | |
0.030372 | |
0.030525 | |
0.030434 | |
0.030490 | |
0.030522 | |
0.030579 | |
0.030556 | |
0.030595 | |
0.030574 | |
0.030660 | |
0.030642 | |
0.030631 | |
0.030613 | |
0.030650 | |
0.030702 | |
0.030762 | |
0.030714 | |
0.030679 | |
0.030658 | |
0.030591 | |
0.030578 | |
0.030561 | |
0.030562 | |
0.030516 | |
0.030573 | |
0.030464 | |
0.030407 | |
0.030413 | |
0.030422 | |
0.030426 | |
0.030451 | |
0.030469 | |
0.030433 | |
0.030449 | |
0.030491 | |
0.030463 | |
0.030500 | |
0.030522 | |
0.030452 | |
0.030435 | |
0.030491 | |
0.030428 | |
0.030405 | |
0.030434 | |
0.030408 | |
0.030573 | |
0.030495 | |
0.030544 | |
0.030545 | |
0.030485 | |
0.030504 | |
0.030428 | |
0.030438 | |
0.030363 | |
0.030417 | |
0.030411 | |
0.030314 | |
0.030443 | |
0.030419 | |
0.030408 | |
0.030344 | |
0.030409 | |
0.030419 | |
0.030440 | |
0.030276 | |
0.030371 | |
0.030261 | |
0.030187 | |
0.030237 | |
0.029362 | |
0.029070 | |
0.029341 | |
0.029310 | |
0.029519 | |
0.029719 | |
0.030110 | |
0.030124 | |
0.030132 | |
0.030160 | |
0.029981 | |
0.030025 | |
0.030141 | |
0.030131 | |
0.030174 | |
0.030574 | |
0.030602 | |
0.030926 | |
0.030565 | |
0.030372 | |
0.030161 | |
0.029767 | |
0.029784 | |
0.029795 | |
0.029733 | |
0.029716 | |
0.029281 | |
0.029795 | |
0.029507 | |
0.029499 | |
0.029283 | |
0.029131 | |
0.029255 | |
0.029362 | |
0.029266 | |
0.028961 | |
0.028702 | |
0.028739 | |
0.028688 | |
0.028721 | |
0.028711 | |
0.028700 | |
0.028726 | |
0.028698 | |
0.028731 | |
0.028729 | |
0.028742 | |
0.028763 | |
0.028913 | |
0.028932 | |
0.029071 | |
0.029107 | |
0.029279 | |
0.029324 | |
0.029547 | |
0.029954 | |
0.030225 | |
0.031058 | |
0.031236 | |
0.031130 | |
0.031064 | |
0.031038 | |
0.030636 | |
0.030798 | |
0.030575 | |
0.030645 | |
0.030170 | |
0.030200 | |
0.030321 | |
0.029774 | |
0.029538 | |
0.029747 | |
0.028614 | |
0.028521 | |
0.028590 | |
0.028686 | |
0.028825 | |
0.028482 | |
0.028357 | |
0.028186 | |
0.028079 | |
0.027934 | |
0.027845 | |
0.027790 | |
0.027694 | |
0.027560 | |
0.027447 | |
0.027413 | |
0.027496 | |
0.027471 | |
0.027404 | |
0.027390 | |
0.027378 | |
0.027445 | |
0.027372 | |
0.027384 | |
0.027412 | |
0.027477 | |
0.027396 | |
0.027480 | |
0.027475 | |
0.027391 | |
0.027367 | |
0.027421 | |
0.027253 | |
0.027146 | |
0.027127 | |
0.027172 | |
0.027045 | |
0.027039 | |
0.027032 | |
0.027078 | |
0.027090 | |
0.027066 | |
0.027117 | |
0.027241 | |
0.027407 | |
0.027832 | |
0.027706 | |
0.028063 | |
0.027877 | |
0.028142 | |
0.027921 | |
0.027789 | |
0.028048 | |
0.028075 | |
0.027854 | |
0.028017 | |
0.028139 | |
0.028274 | |
0.028221 | |
0.028244 | |
0.028230 | |
0.028165 | |
0.028288 | |
0.028222 | |
0.028210 | |
0.028250 | |
0.028227 | |
0.028256 | |
0.028248 | |
0.028288 | |
0.028225 | |
0.028242 | |
0.028239 | |
0.028268 | |
0.028098 | |
0.027950 | |
0.027845 | |
0.027751 | |
0.027637 | |
0.027483 | |
0.027328 | |
0.027259 | |
0.027150 | |
0.027065 | |
0.026999 | |
0.026882 | |
0.026887 | |
0.027138 | |
0.027052 | |
0.026954 | |
0.027050 | |
0.027142 | |
0.027368 | |
0.027060 | |
0.026884 | |
0.026893 | |
0.026967 | |
0.027002 | |
0.026830 | |
0.026836 | |
0.026855 | |
0.026726 | |
0.026568 | |
0.026544 | |
0.026687 | |
0.026547 | |
0.026536 | |
0.026381 |