Sejarah kurs harian KYD /ZMK sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 27 357.6648 Kwacha Zambia
minimum pada
1 Dolar Kepulauan Cayman = 6 055.0292 Kwacha Zambia
Date | KYD/ZMK |
---|---|
23 802.7222 | |
23 923.7302 | |
23 889.9336 | |
23 977.1296 | |
23 952.5162 | |
24 071.5150 | |
23 799.0584 | |
24 036.0018 | |
23 819.6705 | |
23 693.3691 | |
23 627.1498 | |
23 747.8767 | |
23 780.0595 | |
23 826.2628 | |
23 829.4027 | |
23 819.9226 | |
23 806.9592 | |
23 749.7752 | |
23 652.6910 | |
23 640.6280 | |
23 433.7426 | |
23 497.9747 | |
23 614.6360 | |
23 750.9522 | |
23 750.5353 | |
23 654.1625 | |
23 694.5324 | |
23 906.7251 | |
23 943.4996 | |
24 075.2097 | |
23 900.0397 | |
24 056.1046 | |
24 039.4140 | |
24 193.0556 | |
24 106.7775 | |
23 878.9117 | |
23 863.8054 | |
23 842.9936 | |
23 767.7237 | |
23 761.1390 | |
23 710.3983 | |
23 566.7149 | |
23 557.3248 | |
23 568.2167 | |
23 304.0900 | |
23 502.1248 | |
23 661.6460 | |
23 688.3045 | |
23 646.4491 | |
23 692.8236 | |
23 087.1272 | |
23 130.5871 | |
22 499.7115 | |
21 639.1019 | |
21 568.8671 | |
21 339.5248 | |
20 974.5961 | |
20 918.8783 | |
24 194.7385 | |
24 035.2911 | |
23 584.4212 | |
23 247.4869 | |
23 023.6765 | |
23 076.2260 | |
22 940.0214 | |
22 364.4037 | |
22 019.3051 | |
21 821.6245 | |
21 649.4220 | |
21 431.5133 | |
21 243.2849 | |
20 967.2092 | |
20 837.4310 | |
20 505.2240 | |
19 970.1712 | |
19 727.5030 | |
19 474.5321 | |
19 421.3823 | |
19 148.6973 | |
18 882.2056 | |
19 150.5718 | |
18 723.8619 | |
18 892.9233 | |
18 715.0263 | |
18 606.5819 | |
18 535.7517 | |
19 202.9485 | |
19 509.1962 | |
19 354.9339 | |
19 238.0289 | |
19 558.0078 | |
19 458.3652 | |
19 633.7921 | |
19 660.8803 | |
19 777.9782 | |
20 476.8676 | |
20 241.7208 | |
20 322.8514 | |
20 311.6406 | |
20 584.9446 | |
20 481.7275 | |
20 334.8012 | |
20 381.4442 | |
20 430.7567 | |
20 352.8890 | |
21 244.3421 | |
21 665.8324 | |
21 734.2963 | |
21 287.1748 | |
21 140.3638 | |
22 526.4623 | |
22 088.1592 | |
21 514.3120 | |
21 006.8720 | |
20 704.5502 | |
20 274.5876 | |
20 052.0062 | |
19 821.4180 | |
19 744.0110 | |
19 487.5142 | |
21 151.0337 | |
21 300.3865 | |
21 159.8490 | |
21 119.2833 | |
20 864.1443 | |
20 703.7964 | |
20 530.1162 | |
20 273.9735 | |
20 400.5990 | |
20 253.5503 | |
19 943.9922 | |
19 664.9004 | |
19 470.9966 | |
19 246.4564 | |
18 991.7662 | |
20 027.6665 | |
22 973.2869 | |
23 150.6006 | |
23 074.3731 | |
23 874.3986 | |
26 931.8279 | |
27 152.2020 | |
27 177.5541 | |
27 040.1166 | |
27 049.4058 | |
27 033.3825 | |
26 963.8023 | |
26 886.9664 | |
26 969.2326 | |
26 865.1561 | |
26 884.2448 | |
26 705.6435 | |
26 712.0253 | |
26 549.1838 | |
26 559.5128 | |
26 399.7080 | |
26 484.8960 | |
26 401.6880 | |
26 281.0898 | |
26 187.8205 | |
26 011.4039 | |
25 879.8118 | |
25 776.8440 | |
25 716.0478 | |
25 651.1171 | |
25 634.0099 | |
25 466.8929 | |
25 479.9420 | |
25 232.1437 | |
25 186.2973 | |
25 293.8969 | |
25 252.3402 | |
25 258.9209 | |
25 226.6224 | |
24 963.1502 | |
25 016.3032 | |
24 484.7964 | |
24 365.9181 | |
24 200.8900 | |
24 044.2642 | |
23 969.5791 | |
24 015.9200 | |
23 972.2787 | |
23 867.5863 | |
23 531.9621 | |
23 486.7571 | |
23 203.2829 | |
22 326.4711 | |
22 049.7507 | |
21 768.9200 | |
21 722.9091 | |
21 680.2895 | |
21 643.9515 | |
21 406.1391 | |
21 763.4654 | |
21 740.6154 | |
21 638.8875 | |
21 863.3445 | |
21 962.4227 | |
21 527.1366 | |
21 824.7992 | |
22 239.3896 | |
21 822.6470 | |
22 358.7300 | |
22 228.2094 | |
21 985.6615 | |
22 625.8212 | |
21 465.0001 | |
20 942.1315 | |
19 451.4899 | |
18 413.2524 | |
18 250.7666 | |
17 565.0402 | |
17 598.3063 | |
17 644.7878 | |
17 398.7141 | |
17 415.5028 | |
17 514.5587 | |
17 004.0857 | |
16 888.1379 | |
16 754.9827 | |
16 103.0756 | |
17 329.6235 | |
18 293.4091 | |
17 441.0871 | |
17 352.5353 | |
16 696.8616 | |
16 489.9500 | |
16 003.0802 | |
15 801.4599 | |
15 879.7821 | |
15 774.1903 | |
15 672.3399 | |
15 612.3414 | |
15 626.0158 | |
15 803.6679 | |
15 765.9315 | |
15 759.5282 | |
15 690.3852 | |
15 690.7085 | |
15 553.7277 | |
15 375.1216 | |
15 403.3188 | |
15 338.1953 | |
14 950.5184 | |
15 334.9745 | |
15 366.0473 | |
15 482.4008 | |
15 710.3513 | |
15 806.6565 | |
15 523.3293 | |
16 106.9307 | |
16 653.7013 | |
15 832.9506 | |
15 417.2015 | |
15 170.5016 | |
14 658.4123 | |
14 905.5556 | |
14 398.4273 | |
14 547.0375 | |
14 407.0575 | |
14 344.6271 | |
14 343.3032 | |
14 379.0337 | |
14 257.9490 | |
14 116.3542 | |
14 170.6474 | |
14 245.0866 | |
14 278.5887 | |
14 281.3127 | |
14 249.2542 | |
14 265.5053 | |
14 215.6484 | |
14 252.7913 | |
14 304.0932 | |
14 277.5893 | |
14 176.7832 | |
14 222.9602 | |
14 159.7592 | |
14 277.6478 | |
13 845.4890 | |
13 936.7078 | |
14 114.5177 | |
14 639.4022 | |
14 656.2251 | |
15 112.5072 | |
14 266.0012 | |
12 934.7434 | |
12 269.5572 | |
12 338.7619 | |
12 227.5816 | |
12 119.7179 | |
11 977.4040 | |
11 933.5048 | |
11 960.4634 | |
11 851.3737 | |
11 973.2181 | |
11 661.8117 | |
11 969.5764 | |
11 793.4120 | |
11 876.5664 | |
12 179.5728 | |
12 228.4561 | |
12 443.3388 | |
12 132.5617 | |
11 947.7566 | |
11 953.8020 | |
11 841.7422 | |
11 448.6032 | |
11 429.7482 | |
11 297.3338 | |
11 338.6326 | |
11 255.8444 | |
11 362.9845 | |
11 531.0172 | |
11 617.7087 | |
11 856.8635 | |
11 643.6580 | |
11 682.7198 | |
11 589.2916 | |
11 654.5593 | |
11 614.5991 | |
11 987.4793 | |
11 766.3375 | |
11 661.1803 | |
11 794.7372 | |
12 096.6298 | |
12 282.6366 | |
12 134.2595 | |
11 863.4985 | |
11 911.9332 | |
11 670.2478 | |
11 573.7102 | |
11 572.2286 | |
11 726.6343 | |
11 454.6492 | |
11 418.7705 | |
10 860.4986 | |
10 959.9162 | |
10 720.7438 | |
10 769.6905 | |
10 823.3695 | |
10 943.0647 | |
10 582.8871 | |
10 590.1456 | |
10 609.6109 | |
10 937.8654 | |
10 987.5570 | |
11 155.5765 | |
11 103.7618 | |
11 122.2442 | |
11 162.9347 | |
11 151.9943 | |
11 200.7558 | |
11 216.1050 | |
11 405.3873 | |
11 415.2210 | |
11 365.8125 | |
11 514.3480 | |
11 665.3221 | |
11 813.0509 | |
11 676.3747 | |
11 514.6758 | |
11 696.2156 | |
11 956.2507 | |
11 694.7393 | |
11 958.0025 | |
12 085.5006 | |
11 988.5604 | |
11 880.4100 | |
12 099.8395 | |
12 163.3732 | |
12 271.9573 | |
11 931.4226 | |
11 989.6028 | |
12 027.3301 | |
12 079.7959 | |
12 064.2775 | |
12 011.9623 | |
12 109.7421 | |
12 588.2951 | |
12 434.1614 | |
12 523.4810 | |
12 572.0700 | |
12 554.9493 | |
12 384.6825 | |
12 348.4124 | |
12 347.5285 | |
12 368.4038 | |
12 303.8470 | |
12 375.5879 | |
12 322.7144 | |
12 306.6191 | |
12 378.9934 | |
12 435.6828 | |
12 262.0531 | |
11 398.9978 | |
6 313.1254 | |
12 353.6195 | |
11 662.3891 | |
6 328.4243 | |
10 939.6076 | |
10 813.1824 | |
9 552.8741 | |
10 499.8144 | |
9 336.7669 | |
10 183.6456 | |
10 011.8730 | |
9 852.7722 | |
9 786.1380 | |
9 632.2484 | |
9 622.9261 | |
11 106.4186 | |
11 292.3384 | |
11 274.1791 | |
11 290.2504 | |
11 328.2396 | |
10 067.6432 | |
10 067.6224 | |
11 282.9537 | |
11 218.8045 | |
11 249.5529 | |
10 008.2209 | |
11 077.6361 | |
9 842.6530 | |
9 835.0950 | |
9 825.8224 | |
10 971.6934 | |
9 827.4809 | |
9 527.9664 | |
10 042.6841 | |
11 881.6182 | |
11 068.5495 | |
6 361.3302 | |
6 380.5717 | |
6 318.4394 | |
6 355.2432 | |
6 384.9291 | |
6 370.0116 | |
6 370.3898 | |
6 389.7695 | |
6 384.1630 | |
6 353.3862 | |
6 369.0136 | |
6 391.5989 | |
6 370.5946 | |
6 376.4834 | |
6 372.4413 | |
6 363.1597 | |
6 359.9762 | |
6 391.3552 | |
6 375.8439 | |
6 371.5706 | |
6 362.5332 | |
6 355.4982 | |
6 345.4384 | |
6 388.6122 | |
6 381.5635 | |
6 388.7608 | |
6 382.0147 | |
6 411.5500 | |
6 399.6375 | |
6 394.9382 | |
6 362.9924 | |
6 395.6192 | |
6 360.9657 | |
6 393.5106 | |
6 342.9100 | |
6 336.4796 | |
6 330.0845 | |
6 350.4623 | |
6 356.0568 | |
6 355.7875 | |
6 347.8494 | |
6 367.9643 | |
6 341.3693 | |
6 358.6134 | |
6 351.2555 | |
6 345.9513 | |
6 348.8795 | |
6 351.9307 | |
6 361.0819 | |
6 353.2498 | |
6 360.1479 | |
6 358.5348 | |
6 366.2232 | |
6 356.0687 | |
6 362.7551 | |
6 370.5687 | |
6 343.7850 | |
6 341.3615 | |
6 339.0150 | |
6 345.4132 | |
6 361.8416 | |
6 347.9715 | |
6 345.5511 | |
6 344.6890 | |
6 352.3635 | |
6 353.4525 | |
6 354.8998 | |
6 352.0205 | |
6 353.8226 | |
6 352.2439 | |
6 356.0002 | |
6 358.3042 | |
6 355.1572 | |
6 358.1180 | |
6 350.9861 | |
6 351.5381 | |
6 354.2801 | |
6 354.3557 | |
6 353.0607 | |
6 354.8573 | |
6 352.2217 | |
6 342.5520 | |
6 352.3610 | |
6 356.1377 | |
6 352.4892 | |
6 363.3069 | |
6 360.6579 | |
6 350.9477 | |
6 350.8319 | |
6 356.9439 | |
6 352.8602 | |
6 364.2192 | |
6 348.8619 | |
6 349.7582 | |
6 347.7245 | |
6 363.8934 | |
6 350.0563 | |
6 344.9571 | |
6 358.7757 | |
6 352.4945 | |
6 360.6794 | |
6 352.3038 | |
6 357.6308 | |
6 359.9035 | |
6 342.5027 | |
6 363.0489 | |
6 370.3988 | |
6 361.9734 | |
6 360.3875 | |
6 367.2269 | |
6 374.8333 | |
6 355.6982 | |
6 359.2784 | |
6 394.8522 | |
6 362.5544 | |
6 381.2392 | |
6 350.9718 | |
6 351.7018 | |
6 373.4441 | |
6 358.8928 | |
6 380.4027 | |
6 359.9016 | |
6 342.6771 | |
6 342.6009 | |
6 346.8572 | |
6 370.3744 | |
6 360.9447 | |
6 372.3711 | |
6 342.3408 | |
6 349.4912 | |
6 346.9510 | |
6 357.2803 | |
6 373.6632 | |
6 360.0774 | |
6 351.6035 | |
6 342.6869 | |
6 382.0127 | |
6 344.6135 | |
6 385.0584 | |
6 356.8444 | |
6 375.4719 | |
6 297.7189 | |
6 360.7883 | |
6 362.9383 | |
6 359.7351 | |
6 374.2131 | |
6 362.6834 | |
6 370.9862 | |
6 392.8608 | |
6 326.7171 | |
6 096.2661 | |
6 397.1981 | |
6 394.6712 | |
6 371.6926 | |
6 336.6156 | |
6 332.7890 | |
6 309.6951 | |
6 259.3153 | |
6 404.0423 | |
6 332.6488 | |
6 286.1905 | |
6 168.8936 | |
6 201.5202 | |
6 147.8115 |