Sejarah kurs harian KYD /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 21 862.5398 Manat Turkmenistan
minimum pada
1 Dolar Kepulauan Cayman = 19 625.0526 Manat Turkmenistan
Date | KYD/TMM |
---|---|
21 210.0421 | |
20 932.9617 | |
21 007.8333 | |
20 996.4998 | |
21 104.8754 | |
21 071.7644 | |
21 150.8216 | |
21 124.9824 | |
21 233.8294 | |
20 993.4090 | |
21 199.9106 | |
21 013.5257 | |
20 897.5101 | |
20 840.8931 | |
20 946.2857 | |
20 975.9966 | |
21 017.2240 | |
21 021.5068 | |
21 011.9732 | |
20 999.0027 | |
20 949.5761 | |
20 866.2640 | |
20 852.2569 | |
20 668.6558 | |
20 727.5471 | |
20 831.1635 | |
20 946.9422 | |
20 950.7695 | |
20 863.4771 | |
20 899.3270 | |
21 085.5550 | |
21 120.4943 | |
21 234.5925 | |
21 084.0019 | |
21 217.2292 | |
21 202.5040 | |
21 340.6407 | |
21 263.3588 | |
21 062.0482 | |
21 050.5307 | |
21 032.8630 | |
20 964.2972 | |
20 956.8631 | |
20 913.5538 | |
20 791.2137 | |
20 778.7987 | |
20 787.7345 | |
20 556.8408 | |
20 733.0262 | |
20 872.2251 | |
20 897.6785 | |
20 855.1367 | |
20 901.4456 | |
21 008.3251 | |
21 046.9968 | |
20 984.5600 | |
20 222.0996 | |
20 155.5598 | |
20 215.3998 | |
20 163.1039 | |
20 219.6936 | |
20 091.4549 | |
20 066.5076 | |
20 089.6705 | |
20 014.2641 | |
20 037.2769 | |
20 238.8704 | |
20 279.7860 | |
20 091.3756 | |
20 101.9768 | |
20 031.7401 | |
20 081.6103 | |
20 103.8356 | |
20 119.3374 | |
20 219.7675 | |
20 315.9806 | |
20 369.3787 | |
20 170.5906 | |
20 097.0929 | |
20 120.1377 | |
20 110.6577 | |
20 195.7430 | |
19 868.1220 | |
20 260.8054 | |
20 056.2496 | |
20 225.8439 | |
20 090.6294 | |
20 126.1102 | |
20 152.7108 | |
20 067.1938 | |
20 278.9306 | |
20 167.8787 | |
20 137.6239 | |
20 067.0996 | |
20 234.6286 | |
20 156.4562 | |
20 258.3519 | |
20 129.9135 | |
20 096.3351 | |
19 987.3439 | |
20 187.0825 | |
20 184.0166 | |
20 038.3351 | |
20 065.5390 | |
20 144.0378 | |
20 090.4525 | |
20 164.3728 | |
20 212.4323 | |
20 231.6955 | |
20 208.5199 | |
20 219.1850 | |
20 157.1322 | |
20 250.4030 | |
20 138.6214 | |
20 065.7460 | |
20 010.2996 | |
20 163.2914 | |
20 167.3133 | |
20 104.3606 | |
20 193.2721 | |
20 076.7166 | |
20 173.9227 | |
20 054.8165 | |
20 066.1362 | |
20 020.5254 | |
20 215.8256 | |
20 271.8274 | |
20 162.9182 | |
20 029.4094 | |
20 186.6487 | |
20 133.6491 | |
20 179.9133 | |
20 150.5726 | |
20 153.3546 | |
20 109.6604 | |
20 031.9438 | |
20 074.9239 | |
20 186.7499 | |
20 093.4613 | |
20 161.7784 | |
20 244.0436 | |
20 221.9630 | |
20 064.3578 | |
20 100.8575 | |
20 136.5947 | |
20 195.6259 | |
20 151.3171 | |
20 082.1666 | |
20 110.8461 | |
20 151.5047 | |
20 006.0813 | |
20 166.9024 | |
20 086.5472 | |
20 233.5853 | |
20 093.4449 | |
20 175.9056 | |
20 053.3893 | |
20 124.1365 | |
20 066.6244 | |
20 135.0846 | |
20 081.3823 | |
20 156.9594 | |
20 180.2520 | |
20 040.9395 | |
20 068.1113 | |
20 045.7026 | |
20 090.2209 | |
20 117.9807 | |
20 905.4872 | |
20 416.1447 | |
20 583.9066 | |
20 733.7882 | |
20 780.4174 | |
20 871.3214 | |
20 933.9805 | |
20 532.9675 | |
20 103.1184 | |
20 073.7503 | |
20 136.2879 | |
20 478.0809 | |
20 468.2451 | |
20 519.2941 | |
20 162.9235 | |
20 400.2158 | |
20 495.1717 | |
20 248.0316 | |
20 511.1406 | |
20 492.1179 | |
20 448.8013 | |
20 505.6005 | |
20 198.1773 | |
20 555.8993 | |
20 377.6656 | |
20 414.1318 | |
20 454.9648 | |
20 590.6463 | |
20 642.1683 | |
20 464.9497 | |
20 614.0407 | |
20 257.9677 | |
20 383.6554 | |
20 437.3624 | |
20 493.0003 | |
20 291.6935 | |
20 530.2725 | |
20 036.5023 | |
20 507.6744 | |
20 444.8159 | |
20 020.9934 | |
20 439.0075 | |
20 466.5420 | |
20 405.1537 | |
20 432.3629 | |
20 496.9539 | |
20 689.4100 | |
19 947.7754 | |
19 952.4759 | |
20 525.3091 | |
20 461.3477 | |
20 766.5391 | |
20 522.6532 | |
20 493.2335 | |
20 424.3546 | |
20 442.7263 | |
20 724.0607 | |
20 687.7452 | |
20 457.6145 | |
20 717.2010 | |
20 803.3143 | |
20 451.1470 | |
20 445.0647 | |
20 473.5933 | |
20 754.9067 | |
20 464.8450 | |
20 483.0013 | |
20 463.8185 | |
19 945.5506 | |
19 912.3192 | |
20 508.1769 | |
20 880.0860 | |
20 634.7086 | |
20 839.8261 | |
20 864.9167 | |
20 718.6230 | |
20 386.3158 | |
20 420.1150 | |
20 694.8103 | |
20 454.5043 | |
20 490.2467 | |
20 511.2487 | |
20 532.9144 | |
20 708.6085 | |
20 604.4052 | |
20 391.6233 | |
20 404.5708 | |
20 727.3806 | |
20 457.5219 | |
20 422.3119 | |
20 411.8992 | |
20 459.3693 | |
20 566.1673 | |
20 474.1198 | |
20 541.3469 | |
20 443.9045 | |
20 518.7264 | |
20 464.7366 | |
20 541.2800 | |
20 471.3553 | |
20 510.2747 | |
20 527.2621 | |
20 483.9102 | |
20 451.7484 | |
20 559.7891 | |
20 440.5483 | |
20 357.2022 | |
20 467.6446 | |
20 506.8870 | |
20 451.7104 | |
20 756.0813 | |
20 619.3540 | |
20 501.9507 | |
20 552.1611 | |
20 503.7195 | |
20 344.1710 | |
20 435.5333 | |
20 494.1311 | |
20 425.0380 | |
20 454.7969 | |
20 525.5001 | |
20 456.0568 | |
20 396.7395 | |
20 407.8508 | |
20 550.8621 | |
20 347.4544 | |
20 348.9162 | |
20 491.3202 | |
20 454.6186 | |
20 429.3731 | |
20 468.9033 | |
20 520.3607 | |
20 562.9052 | |
20 418.8347 | |
20 275.9601 | |
20 218.3520 | |
20 159.0573 | |
20 162.2560 | |
20 517.3262 | |
20 081.0323 | |
20 054.7388 | |
20 440.4382 | |
20 841.6131 | |
20 475.3997 | |
20 576.9193 | |
20 527.4788 | |
20 668.2922 | |
20 385.3236 | |
20 475.4007 | |
20 638.3372 | |
20 653.1630 | |
20 658.9620 | |
20 671.0539 | |
20 737.1842 | |
20 656.2336 | |
20 773.8247 | |
20 223.9997 | |
20 427.3542 | |
20 000.7610 | |
20 476.9576 | |
20 413.9604 | |
20 232.7034 | |
20 181.3781 | |
20 137.3182 | |
20 981.9705 | |
21 008.0675 | |
21 030.3633 | |
20 991.7505 | |
20 971.6635 | |
21 052.0777 | |
21 046.8022 | |
20 979.5484 | |
20 848.1144 | |
21 035.0399 | |
20 890.2507 | |
20 913.4395 | |
20 994.5903 | |
21 052.3480 | |
20 948.7745 | |
20 910.5586 | |
20 934.1033 | |
21 017.8488 | |
21 037.4324 | |
21 020.3089 | |
21 120.6748 | |
21 057.3192 | |
20 999.5304 | |
21 087.4661 | |
20 994.3901 | |
21 283.6170 | |
21 381.3569 | |
21 364.0739 | |
21 283.9964 | |
21 352.1579 | |
21 377.8956 | |
21 356.4969 | |
21 334.4203 | |
21 278.1570 | |
21 318.0046 | |
21 354.2653 | |
21 405.0531 | |
21 444.4828 | |
21 428.7687 | |
21 279.9864 | |
21 254.8975 | |
21 422.7419 | |
21 439.1085 | |
21 443.0908 | |
21 325.8297 | |
21 351.4019 | |
21 285.9145 | |
21 497.1004 | |
21 613.1792 | |
21 338.2793 | |
21 489.0603 | |
21 747.8251 | |
21 481.9741 | |
21 637.9924 | |
21 719.6902 | |
21 691.3484 | |
21 395.7015 | |
21 331.8834 | |
21 331.8848 | |
21 369.9365 | |
21 257.5527 | |
21 381.7128 | |
21 289.8756 | |
21 260.8696 | |
21 386.4333 | |
21 445.9251 | |
21 297.5839 | |
21 463.0290 | |
21 145.8594 | |
21 281.7178 | |
21 266.1062 | |
21 247.8629 | |
21 295.3753 | |
21 135.7094 | |
21 277.2998 | |
21 244.8604 | |
21 258.0395 | |
21 319.4092 | |
21 181.2089 | |
21 289.9212 | |
21 244.7856 | |
21 221.3358 | |
21 333.3120 | |
21 305.0757 | |
21 143.6853 | |
21 143.5420 | |
21 217.9674 | |
21 269.5724 | |
21 217.2690 | |
21 190.2320 | |
21 165.0869 | |
21 295.4719 | |
21 260.1273 | |
21 267.3985 | |
21 205.9815 | |
21 281.0800 | |
21 235.2468 | |
21 270.5821 | |
21 225.0095 | |
21 343.6223 | |
21 221.6251 | |
21 275.0983 | |
21 221.6991 |