Sejarah kurs harian KYD /MAD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 13.3042 Dirham Maroko
minimum pada
1 Dolar Kepulauan Cayman = 9.7798 Dirham Maroko
Date | KYD/MAD |
---|---|
12.0517 | |
12.0333 | |
12.1304 | |
12.1697 | |
12.1458 | |
12.0286 | |
12.1081 | |
12.0998 | |
12.0294 | |
12.0402 | |
12.0973 | |
12.0579 | |
12.1011 | |
12.0424 | |
12.0729 | |
12.0296 | |
11.9371 | |
11.9466 | |
11.9259 | |
11.8771 | |
11.8651 | |
12.1342 | |
12.1984 | |
12.1051 | |
12.0938 | |
12.1709 | |
12.2616 | |
12.2667 | |
12.3604 | |
12.3950 | |
12.3082 | |
12.4444 | |
12.3664 | |
12.2711 | |
12.3269 | |
12.2329 | |
12.2070 | |
12.2067 | |
11.9760 | |
11.9125 | |
11.8071 | |
11.8229 | |
11.7111 | |
11.6608 | |
11.7743 | |
11.7991 | |
11.9864 | |
11.9892 | |
12.1496 | |
12.1963 | |
12.2695 | |
12.2654 | |
12.1178 | |
11.9782 | |
12.0622 | |
12.1573 | |
12.1309 | |
12.4616 | |
12.4890 | |
12.4807 | |
12.4086 | |
12.3397 | |
12.3130 | |
12.1891 | |
12.2321 | |
12.1562 | |
12.3625 | |
12.5387 | |
12.6059 | |
12.6092 | |
12.6411 | |
12.6445 | |
12.7632 | |
12.9377 | |
12.8724 | |
13.1366 | |
13.1135 | |
13.1801 | |
13.2108 | |
13.2286 | |
13.1477 | |
13.1341 | |
12.8520 | |
12.8288 | |
12.7327 | |
12.6746 | |
12.5736 | |
12.5486 | |
12.3481 | |
12.3279 | |
12.2462 | |
12.6060 | |
12.2120 | |
12.0199 | |
12.0235 | |
12.0879 | |
11.9952 | |
11.8361 | |
11.8580 | |
11.9592 | |
12.1000 | |
12.0301 | |
12.0086 | |
11.8881 | |
11.6826 | |
11.6543 | |
11.8715 | |
11.4499 | |
11.3290 | |
11.2624 | |
11.1816 | |
11.3251 | |
11.1461 | |
11.0781 | |
11.1335 | |
11.1228 | |
11.1368 | |
11.1366 | |
11.1058 | |
11.0519 | |
11.1064 | |
11.0708 | |
10.9585 | |
10.8845 | |
10.8966 | |
10.8764 | |
10.8636 | |
10.8809 | |
10.8453 | |
10.7992 | |
10.7913 | |
10.7521 | |
10.7077 | |
10.7483 | |
10.7896 | |
10.7542 | |
10.7716 | |
10.6951 | |
10.7379 | |
10.7632 | |
10.7238 | |
10.6967 | |
10.6695 | |
10.6977 | |
10.6077 | |
10.5946 | |
10.6169 | |
10.5758 | |
10.6016 | |
10.6116 | |
10.7081 | |
10.6780 | |
10.6722 | |
10.7492 | |
10.8673 | |
10.8611 | |
10.7577 | |
10.8022 | |
10.8490 | |
10.7383 | |
10.6842 | |
10.7181 | |
10.7498 | |
10.7698 | |
10.7382 | |
10.7440 | |
10.5758 | |
10.6326 | |
10.7120 | |
10.7766 | |
11.1642 | |
10.7988 | |
10.8982 | |
10.9287 | |
10.9814 | |
10.9570 | |
11.0910 | |
11.0000 | |
11.0347 | |
11.0433 | |
11.1154 | |
11.1437 | |
11.0942 | |
11.0089 | |
11.0243 | |
10.9877 | |
11.0673 | |
11.0250 | |
11.1241 | |
11.2306 | |
11.2359 | |
11.4879 | |
11.5419 | |
11.5838 | |
11.6414 | |
11.5871 | |
11.5601 | |
11.6120 | |
11.7389 | |
11.8430 | |
11.7849 | |
11.8260 | |
11.8538 | |
11.9408 | |
12.0475 | |
12.3452 | |
12.3620 | |
12.0152 | |
11.8506 | |
11.4625 | |
11.3003 | |
11.4686 | |
11.6608 | |
11.6692 | |
11.6150 | |
11.5346 | |
11.5696 | |
11.5403 | |
11.4988 | |
11.4912 | |
11.5166 | |
11.5581 | |
11.5266 | |
11.5812 | |
11.5805 | |
11.5874 | |
11.5772 | |
11.6165 | |
11.5449 | |
11.5686 | |
11.5290 | |
11.6028 | |
11.6222 | |
11.6920 | |
11.6423 | |
11.6405 | |
11.6293 | |
11.6065 | |
11.4914 | |
11.5398 | |
11.4575 | |
11.4478 | |
11.5215 | |
11.5249 | |
11.4639 | |
11.5229 | |
11.4978 | |
11.4163 | |
11.5805 | |
11.5509 | |
11.6051 | |
11.6327 | |
11.6028 | |
11.5648 | |
11.5879 | |
11.5945 | |
11.5297 | |
11.5155 | |
11.5668 | |
11.6124 | |
11.5482 | |
11.5144 | |
11.5473 | |
11.5097 | |
11.4531 | |
11.4433 | |
11.4607 | |
11.4446 | |
11.4357 | |
11.4703 | |
11.4245 | |
11.3787 | |
11.4605 | |
11.4461 | |
11.5029 | |
11.4126 | |
11.4035 | |
11.4224 | |
11.3473 | |
11.5132 | |
11.3957 | |
11.4456 | |
11.3947 | |
11.3163 | |
11.3709 | |
11.3273 | |
11.2107 | |
11.2725 | |
11.3148 | |
11.3235 | |
11.2844 | |
11.4313 | |
11.4513 | |
11.3627 | |
11.3347 | |
11.3385 | |
11.3537 | |
11.3191 | |
11.3972 | |
11.3965 | |
11.4215 | |
11.3455 | |
11.3589 | |
11.4216 | |
11.3208 | |
11.2439 | |
11.2385 | |
11.1433 | |
11.0858 | |
10.9954 | |
11.0775 | |
11.0487 | |
10.9584 | |
11.0315 | |
11.0220 | |
11.0328 | |
11.0455 | |
11.0016 | |
11.0489 | |
11.0113 | |
11.0107 | |
11.0702 | |
11.0674 | |
11.2163 | |
11.2244 | |
11.2556 | |
11.3398 | |
11.3353 | |
11.3114 | |
11.2424 | |
11.3044 | |
11.4037 | |
11.4576 | |
11.4174 | |
11.3329 | |
11.3040 | |
11.3352 | |
11.3309 | |
11.2443 | |
11.2075 | |
11.1554 | |
11.2321 | |
11.2387 | |
11.3795 | |
11.3045 | |
11.3369 | |
11.4316 | |
11.4285 | |
11.5583 | |
11.5937 | |
11.5994 | |
11.7270 | |
11.7582 | |
11.7035 | |
11.6909 | |
11.7335 | |
11.6962 | |
12.0476 | |
12.0834 | |
12.0963 | |
12.1185 | |
12.2785 | |
12.3096 | |
12.2564 | |
12.1219 | |
12.2127 | |
12.2718 | |
12.3144 | |
12.3108 | |
12.2897 | |
12.2819 | |
12.1565 | |
12.2153 | |
12.3200 | |
12.2059 | |
12.3877 | |
12.3242 | |
12.3914 | |
12.3815 | |
12.3869 | |
12.3607 | |
12.3085 | |
12.2789 | |
12.1037 | |
11.9048 | |
12.0410 | |
12.1004 | |
12.0399 | |
11.8558 | |
11.8454 | |
11.8403 | |
11.9115 | |
11.7985 | |
11.8878 | |
11.8754 | |
11.8267 | |
11.9267 | |
11.9471 | |
11.9023 | |
12.0579 | |
11.8535 | |
11.9134 | |
11.7299 | |
11.9935 | |
11.7538 | |
11.7510 | |
11.7620 | |
11.8412 | |
11.7773 | |
11.7075 | |
11.6512 | |
11.6903 | |
11.7668 | |
11.7621 | |
11.6917 | |
11.6974 | |
11.8265 | |
11.7311 | |
11.8406 | |
11.9571 | |
11.9377 | |
11.8606 | |
11.7475 | |
11.8078 | |
12.0207 | |
12.0589 | |
11.9957 | |
12.0390 | |
11.9616 | |
11.9972 | |
12.0336 | |
11.9611 | |
12.0756 | |
12.1910 | |
12.1272 | |
12.0722 | |
12.0702 | |
11.9298 | |
11.7892 | |
11.6857 | |
11.7156 | |
11.7916 | |
11.7697 | |
11.8217 | |
11.7397 | |
11.7798 | |
11.7782 | |
11.5973 | |
11.8585 | |
11.9126 | |
11.9306 | |
11.8528 | |
11.9935 | |
11.9179 | |
11.8631 | |
11.7538 | |
11.6704 | |
11.6916 | |
11.6899 | |
11.9778 | |
11.9176 | |
11.7206 | |
11.8202 | |
11.8831 | |
12.0406 | |
12.1239 | |
12.1833 | |
11.9380 | |
11.9707 | |
11.9526 | |
12.1884 | |
11.9123 | |
11.6242 | |
11.5339 | |
11.5401 | |
11.5669 | |
11.5585 | |
11.6792 | |
11.3352 | |
11.1726 | |
11.0812 | |
10.9030 | |
10.8742 | |
10.7193 | |
10.8167 | |
10.7016 | |
10.7332 | |
10.7188 | |
10.7425 | |
10.6949 | |
10.5723 | |
10.5212 | |
10.5277 | |
10.5854 | |
10.5465 | |
10.4444 | |
10.3949 | |
10.3964 | |
10.2498 | |
10.1971 | |
10.1111 | |
10.1004 | |
10.0805 | |
10.0670 | |
10.0313 | |
9.9689 | |
9.9842 | |
9.9312 | |
9.9876 | |
9.9987 | |
9.9712 | |
9.9741 | |
9.9403 | |
9.9082 | |
9.8824 | |
9.8266 | |
9.8091 | |
9.8347 | |
9.8138 | |
9.8905 | |
9.8700 | |
9.8632 | |
9.7881 | |
9.8030 | |
9.8781 | |
9.8927 | |
9.9005 | |
9.9620 | |
10.0104 | |
9.9229 | |
9.9931 | |
9.9385 | |
9.9628 | |
9.8546 | |
9.9306 | |
9.8861 | |
9.9242 | |
10.0021 | |
10.0314 | |
10.0502 | |
10.1418 | |
10.0941 | |
9.9331 | |
9.9810 | |
10.0622 | |
10.0555 | |
10.0974 | |
10.0825 | |
10.1883 | |
10.3084 | |
10.2637 | |
10.1860 | |
10.1848 | |
10.2028 | |
10.2832 | |
10.2338 | |
10.3291 | |
10.3696 | |
10.4754 | |
10.3439 | |
10.3090 | |
10.1988 | |
10.2498 | |
10.3911 | |
10.4231 | |
10.4763 | |
10.4009 | |
10.3379 | |
10.3659 | |
10.3486 | |
10.3525 | |
10.3686 | |
10.5526 | |
10.4190 | |
10.4506 | |
10.3792 | |
10.3934 | |
10.1907 | |
10.1680 | |
10.1525 | |
10.0378 | |
10.1359 | |
10.2006 | |
10.1898 | |
10.3591 | |
10.2684 | |
10.2725 | |
10.3373 | |
10.4257 | |
10.3846 | |
10.4465 | |
10.5491 | |
10.5811 | |
10.5636 | |
10.4850 | |
10.3513 | |
10.4384 | |
10.4217 | |
10.5023 | |
10.4488 |