Sejarah kurs harian KYD /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 31.4162 Peso Kuba
minimum pada
1 Dolar Kepulauan Cayman = 1.1908 Peso Kuba
Date | KYD/CUP |
---|---|
30.8684 | |
30.9074 | |
30.8978 | |
30.9066 | |
30.8718 | |
30.9133 | |
30.9831 | |
30.9108 | |
30.9048 | |
30.8170 | |
30.8935 | |
30.8888 | |
30.9035 | |
30.9052 | |
30.9027 | |
30.8631 | |
30.9161 | |
30.9096 | |
30.9322 | |
30.9162 | |
30.8116 | |
30.8458 | |
30.9029 | |
30.8707 | |
30.8822 | |
30.8933 | |
30.9120 | |
30.8749 | |
30.8957 | |
30.9235 | |
30.9121 | |
30.8905 | |
30.9086 | |
30.8825 | |
30.9117 | |
30.9028 | |
30.9439 | |
30.8791 | |
30.8961 | |
30.9216 | |
30.8816 | |
30.9186 | |
30.8822 | |
30.9191 | |
30.9096 | |
30.8947 | |
30.9306 | |
30.9084 | |
30.9032 | |
30.8941 | |
30.9544 | |
30.9078 | |
30.8864 | |
30.8924 | |
30.8996 | |
30.9599 | |
30.9934 | |
30.8916 | |
30.8714 | |
30.9043 | |
30.9000 | |
30.8953 | |
30.8955 | |
30.9103 | |
30.9088 | |
30.8785 | |
30.8972 | |
30.9089 | |
30.8964 | |
30.9160 | |
30.8994 | |
30.9212 | |
30.9079 | |
30.8717 | |
30.8879 | |
30.8847 | |
30.8967 | |
30.8810 | |
31.0559 | |
30.8949 | |
30.9068 | |
30.9098 | |
30.9192 | |
30.9215 | |
30.8918 | |
30.9014 | |
30.8867 | |
30.9088 | |
30.9013 | |
30.9216 | |
30.8912 | |
30.9109 | |
30.9054 | |
30.8438 | |
30.9074 | |
30.8907 | |
30.8852 | |
30.8838 | |
30.8968 | |
30.9135 | |
30.8958 | |
30.8902 | |
30.8703 | |
30.8868 | |
30.8982 | |
30.8961 | |
30.9311 | |
30.9560 | |
30.8842 | |
30.9013 | |
30.8869 | |
30.9033 | |
30.8941 | |
30.8931 | |
30.9020 | |
30.9051 | |
30.8882 | |
30.8783 | |
30.9013 | |
30.8956 | |
30.9045 | |
30.8943 | |
30.8914 | |
30.8866 | |
30.9202 | |
30.9087 | |
30.8991 | |
30.9012 | |
30.8959 | |
30.9012 | |
30.8938 | |
30.8955 | |
30.9020 | |
30.8971 | |
30.9006 | |
30.8971 | |
30.8997 | |
30.9085 | |
30.9021 | |
30.8958 | |
30.9529 | |
30.9098 | |
30.9021 | |
30.8837 | |
30.9014 | |
30.8922 | |
30.9029 | |
30.8957 | |
30.8974 | |
30.8947 | |
30.8896 | |
30.9001 | |
30.8952 | |
30.8306 | |
30.8962 | |
30.9321 | |
30.8861 | |
30.9007 | |
30.9132 | |
30.8859 | |
30.8972 | |
30.8998 | |
30.8828 | |
30.8978 | |
30.9104 | |
30.8961 | |
30.8987 | |
30.8849 | |
30.9154 | |
30.8973 | |
30.9219 | |
30.8940 | |
30.8878 | |
30.8935 | |
30.8893 | |
30.9395 | |
30.8800 | |
30.8944 | |
30.9001 | |
30.8996 | |
30.8930 | |
30.9065 | |
30.9029 | |
30.8838 | |
30.8988 | |
30.9009 | |
30.9259 | |
30.8931 | |
30.8982 | |
30.9044 | |
30.9219 | |
30.8937 | |
30.9298 | |
30.9003 | |
30.9012 | |
30.8753 | |
30.8991 | |
30.8884 | |
30.9038 | |
30.9112 | |
30.8929 | |
30.8928 | |
30.8952 | |
30.9054 | |
30.8902 | |
30.8941 | |
31.1679 | |
30.9023 | |
30.9019 | |
31.0589 | |
30.9211 | |
30.8755 | |
30.9185 | |
30.8979 | |
30.9029 | |
30.9015 | |
30.9032 | |
30.8931 | |
30.9001 | |
30.9002 | |
30.8882 | |
30.8957 | |
30.8988 | |
30.8997 | |
30.9001 | |
30.8940 | |
30.9027 | |
30.8967 | |
30.9322 | |
30.9045 | |
30.9059 | |
30.9032 | |
30.8900 | |
30.9149 | |
30.8351 | |
30.8813 | |
30.9107 | |
30.9589 | |
30.9131 | |
30.8914 | |
30.9037 | |
30.8909 | |
30.9065 | |
30.8816 | |
30.8974 | |
30.8963 | |
30.8957 | |
30.7716 | |
30.9095 | |
30.8989 | |
30.9032 | |
30.9027 | |
30.9001 | |
30.8982 | |
30.8962 | |
30.9013 | |
30.9038 | |
30.8745 | |
30.9053 | |
30.8985 | |
30.8979 | |
30.9130 | |
30.8980 | |
30.8940 | |
30.9311 | |
30.8953 | |
30.8977 | |
30.8980 | |
30.9008 | |
30.9057 | |
30.8890 | |
30.9020 | |
30.9033 | |
30.8854 | |
30.8811 | |
30.8963 | |
30.9133 | |
30.8914 | |
30.9051 | |
30.8992 | |
30.9124 | |
30.8852 | |
30.9015 | |
30.9033 | |
30.8857 | |
30.8919 | |
30.6049 | |
30.5653 | |
30.5898 | |
30.5815 | |
30.5992 | |
30.6100 | |
30.6132 | |
30.5938 | |
30.6035 | |
30.6164 | |
30.6008 | |
30.6153 | |
30.6091 | |
30.5990 | |
30.6415 | |
30.5995 | |
30.6165 | |
30.5346 | |
30.5918 | |
30.5895 | |
30.6142 | |
30.6015 | |
30.5801 | |
30.5934 | |
30.6040 | |
30.7197 | |
30.5743 | |
30.6234 | |
30.6900 | |
30.6028 | |
30.5998 | |
30.5970 | |
30.6067 | |
30.5817 | |
30.5873 | |
30.6122 | |
30.5983 | |
30.6240 | |
30.5547 | |
30.6693 | |
30.6525 | |
30.5719 | |
30.5490 | |
30.6207 | |
30.5024 | |
30.4930 | |
30.6415 | |
30.6537 | |
30.6360 | |
30.6117 | |
30.5872 | |
30.5861 | |
30.5642 | |
30.5243 | |
30.5906 | |
30.4539 | |
30.5686 | |
30.6999 | |
30.6151 | |
30.8449 | |
30.5912 | |
30.8827 | |
30.5779 | |
30.6453 | |
30.6165 | |
30.5983 | |
30.6115 | |
30.6143 | |
30.5669 | |
30.6387 | |
30.5429 | |
30.6272 | |
1.2160 | |
1.2217 | |
1.2210 | |
1.2166 | |
1.2198 | |
1.2218 | |
1.2205 | |
1.2194 | |
1.2157 | |
1.2185 | |
1.2203 | |
1.2234 | |
1.2254 | |
1.2249 | |
1.2157 | |
1.2145 | |
1.2240 | |
1.2247 | |
1.2254 | |
1.2189 | |
1.2201 | |
1.2165 | |
1.2282 | |
1.2350 | |
1.2194 | |
1.2278 | |
1.2428 | |
1.2276 | |
1.2364 | |
1.2411 | |
1.2394 | |
1.2226 | |
1.2190 | |
1.2189 | |
1.2211 | |
1.2146 | |
1.2218 | |
1.2166 | |
1.2148 | |
1.2220 | |
1.2272 | |
1.2102 | |
1.2246 | |
29.9008 | |
16.6957 | |
16.7112 | |
16.7273 | |
16.7177 | |
11.4600 | |
16.7226 | |
11.5345 | |
16.7024 | |
16.7171 | |
16.6991 | |
16.6982 | |
16.7073 | |
11.5261 | |
16.7392 | |
16.6833 | |
16.6859 | |
16.6444 | |
16.7006 | |
11.5534 | |
11.5179 | |
16.7333 | |
16.7085 | |
16.7400 | |
11.5329 | |
16.7030 | |
11.5155 | |
11.5315 | |
11.5419 | |
16.6841 | |
11.5320 | |
11.5830 | |
11.5220 | |
16.6942 | |
11.5351 | |
1.2120 | |
1.2148 | |
1.2028 | |
1.2099 | |
1.2154 | |
1.2127 | |
1.2128 | |
1.2166 | |
1.2157 | |
1.2097 | |
1.2127 | |
1.2168 | |
1.2131 | |
1.2138 | |
1.2130 | |
1.2111 | |
1.2110 | |
1.2164 | |
1.2139 | |
1.2130 | |
1.2108 | |
1.2103 | |
1.2080 | |
1.2161 | |
1.2151 | |
1.2164 | |
1.2147 | |
1.2207 | |
1.2186 | |
1.2173 | |
1.2116 | |
1.2136 | |
1.2106 | |
1.2159 | |
1.2066 | |
1.2067 | |
1.2061 | |
1.2084 | |
1.2117 | |
1.2095 | |
1.2084 | |
1.2118 | |
1.2068 | |
1.2101 | |
1.2080 | |
1.2088 | |
1.2096 | |
1.2092 | |
1.2094 | |
1.2091 | |
1.2092 | |
1.2126 | |
1.2152 | |
1.2119 | |
1.2107 | |
1.2128 | |
1.2052 | |
1.2024 | |
1.2070 | |
1.2079 | |
1.2102 | |
1.2093 | |
1.2087 | |
1.2082 | |
1.2102 | |
1.2095 | |
1.2097 | |
1.2095 | |
1.2096 | |
1.2097 | |
1.2099 | |
1.2096 | |
1.2098 | |
1.2089 | |
1.2098 | |
1.2096 | |
1.2097 | |
1.2099 | |
1.2098 | |
1.2094 | |
1.2097 | |
1.2094 | |
1.2094 | |
1.2095 | |
1.2102 | |
1.2095 | |
1.2104 | |
1.2090 | |
27.4285 | |
27.4604 | |
27.4372 | |
27.4808 | |
27.4255 | |
27.4183 | |
27.4151 | |
27.4849 | |
27.4306 | |
27.3977 | |
27.4573 | |
27.4357 | |
27.4655 | |
27.4404 | |
27.4579 | |
27.4622 | |
27.5607 | |
27.5867 | |
27.6320 | |
27.5955 | |
27.5886 | |
27.6127 | |
27.6513 | |
27.5683 | |
27.5783 | |
27.7326 | |
27.5537 | |
27.6346 | |
27.5654 | |
27.5686 | |
27.6573 | |
27.5943 | |
27.6875 | |
27.5986 | |
27.5238 | |
27.5291 | |
27.5420 | |
27.6441 | |
27.6087 | |
27.6583 | |
27.5224 | |
27.5590 | |
27.5425 | |
27.5872 | |
27.6252 | |
27.5719 | |
27.5626 | |
27.4910 | |
27.6946 | |
27.4797 | |
27.6808 | |
27.5585 | |
27.6134 | |
27.3022 | |
27.5756 | |
27.5904 | |
27.5396 | |
27.6338 | |
27.5893 | |
27.6253 | |
27.7147 | |
27.5845 | |
27.5720 | |
27.6697 | |
27.5321 | |
27.6236 | |
27.6306 | |
27.5648 | |
27.5432 | |
27.6333 | |
27.6458 | |
27.5325 | |
27.5832 | |
27.5883 |