Sejarah kurs harian KWD /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Dinar Kuwait = 12.4608 Manat Turkimenistan
minimum pada
1 Dinar Kuwait = 9.5966 Manat Turkimenistan
Date | KWD/TMT |
---|---|
11.4520 | |
11.4356 | |
11.4024 | |
11.4120 | |
11.4151 | |
11.3980 | |
11.3536 | |
11.3651 | |
11.4172 | |
11.3668 | |
11.3762 | |
11.4048 | |
11.3943 | |
11.4111 | |
11.3740 | |
11.3655 | |
11.3668 | |
11.4036 | |
11.4095 | |
11.3737 | |
11.3878 | |
11.4184 | |
11.4028 | |
11.4046 | |
11.4117 | |
11.3445 | |
11.3287 | |
11.3865 | |
11.3891 | |
11.3364 | |
11.3710 | |
11.3254 | |
11.3200 | |
11.3483 | |
11.3581 | |
11.3168 | |
11.3564 | |
11.3471 | |
11.3427 | |
11.3824 | |
11.3776 | |
11.3909 | |
11.4080 | |
11.3828 | |
11.4286 | |
11.3996 | |
11.4190 | |
11.4038 | |
11.4171 | |
11.4253 | |
11.3971 | |
11.3867 | |
11.3748 | |
11.3760 | |
11.4233 | |
11.4030 | |
11.4180 | |
11.4519 | |
11.4578 | |
11.4572 | |
11.4514 | |
11.4076 | |
11.4294 | |
11.4575 | |
11.4462 | |
11.4488 | |
11.4947 | |
11.4915 | |
11.4959 | |
11.4395 | |
11.4411 | |
11.4228 | |
11.4517 | |
11.4166 | |
11.3267 | |
11.4071 | |
11.3532 | |
11.3722 | |
11.3408 | |
11.2967 | |
11.3104 | |
11.2850 | |
11.2757 | |
11.3025 | |
11.3249 | |
11.3655 | |
11.3543 | |
11.3425 | |
11.3911 | |
11.4104 | |
11.4108 | |
11.4118 | |
11.4159 | |
11.4015 | |
11.3694 | |
11.3766 | |
11.4122 | |
11.4466 | |
11.4013 | |
11.4320 | |
11.4527 | |
11.4424 | |
11.4485 | |
11.4313 | |
11.4049 | |
11.4468 | |
11.4816 | |
11.5491 | |
11.5398 | |
11.5202 | |
11.5738 | |
11.6046 | |
11.5702 | |
11.5810 | |
11.5512 | |
11.6083 | |
11.5832 | |
11.5992 | |
11.5699 | |
11.5631 | |
11.5831 | |
11.5521 | |
11.5617 | |
11.5627 | |
11.6016 | |
11.6179 | |
11.6325 | |
11.5980 | |
11.6390 | |
12.4602 | |
11.6358 | |
11.6127 | |
11.6569 | |
11.6630 | |
11.6435 | |
11.6824 | |
11.6738 | |
11.6653 | |
11.6437 | |
11.6358 | |
11.6844 | |
11.6318 | |
11.3079 | |
11.6710 | |
11.6526 | |
11.6585 | |
11.6473 | |
11.6306 | |
11.6772 | |
11.6370 | |
11.6706 | |
11.6609 | |
11.6697 | |
11.6138 | |
11.6555 | |
11.6193 | |
11.6308 | |
11.6120 | |
11.5783 | |
11.5893 | |
11.5867 | |
11.5538 | |
11.5635 | |
11.5705 | |
11.6026 | |
11.5915 | |
11.5576 | |
11.5586 | |
11.5366 | |
11.5582 | |
11.5417 | |
11.4601 | |
11.5051 | |
11.4663 | |
11.4923 | |
11.4932 | |
11.4605 | |
11.4931 | |
11.4932 | |
11.4667 | |
11.4870 | |
11.4426 | |
11.4428 | |
11.4619 | |
11.4576 | |
11.4475 | |
11.4435 | |
11.4733 | |
11.4964 | |
11.4799 | |
11.4459 | |
11.4743 | |
11.4658 | |
11.4690 | |
11.4194 | |
11.3710 | |
11.3707 | |
11.4041 | |
11.3697 | |
11.4011 | |
11.3943 | |
11.3928 | |
11.3587 | |
11.3558 | |
11.3512 | |
11.3218 | |
11.3039 | |
11.2366 | |
11.2915 | |
11.2504 | |
11.1529 | |
11.2091 | |
11.3597 | |
11.4740 | |
11.4416 | |
11.4416 | |
11.4829 | |
11.5460 | |
11.5461 | |
11.5302 | |
11.5632 | |
11.5668 | |
11.5763 | |
11.5738 | |
11.5259 | |
11.5226 | |
11.5228 | |
11.5100 | |
11.5242 | |
11.5246 | |
11.5575 | |
11.5536 | |
11.5115 | |
11.5455 | |
11.5436 | |
11.5437 | |
11.5262 | |
11.5250 | |
11.5482 | |
11.5151 | |
11.5530 | |
11.5306 | |
11.5073 | |
11.5077 | |
11.5400 | |
11.5253 | |
11.4921 | |
11.5327 | |
11.5353 | |
11.5540 | |
11.5208 | |
11.5196 | |
11.5199 | |
11.5344 | |
11.5290 | |
11.5014 | |
11.5421 | |
11.5416 | |
11.5300 | |
11.5406 | |
11.5114 | |
11.5210 | |
11.5347 | |
11.5362 | |
11.5150 | |
11.5489 | |
11.5297 | |
11.5260 | |
11.5178 | |
11.5793 | |
11.5460 | |
11.5370 | |
11.5437 | |
11.5536 | |
11.5813 | |
11.5354 | |
11.5525 | |
11.5412 | |
11.5439 | |
11.5040 | |
11.5070 | |
11.5476 | |
11.5340 | |
11.5509 | |
11.5583 | |
11.5692 | |
11.5811 | |
11.5932 | |
11.5916 | |
11.5975 | |
11.5533 | |
11.5712 | |
11.5790 | |
11.5711 | |
11.5381 | |
11.5765 | |
11.5960 | |
11.5874 | |
11.5822 | |
11.5838 | |
11.5670 | |
11.6050 | |
11.5732 | |
11.5642 | |
11.5909 | |
11.5794 | |
11.6123 | |
11.5922 | |
11.6082 | |
11.6480 | |
11.6288 | |
11.7059 | |
11.6718 | |
11.6969 | |
11.6784 | |
11.7008 | |
11.7033 | |
11.6569 | |
11.6744 | |
11.7147 | |
11.6804 | |
11.7027 | |
11.7114 | |
11.7201 | |
11.6776 | |
11.6733 | |
11.6115 | |
11.6486 | |
11.6213 | |
11.5821 | |
11.5815 | |
11.6146 | |
11.6195 | |
11.5899 | |
11.5812 | |
11.5815 | |
11.6144 | |
11.5815 | |
11.5860 | |
11.5875 | |
11.5866 | |
11.6146 | |
11.6474 | |
11.6439 | |
11.6111 | |
11.6278 | |
11.4823 | |
11.4251 | |
11.6242 | |
11.6302 | |
11.6151 | |
11.5611 | |
11.5765 | |
11.5718 | |
11.5586 | |
11.5385 | |
11.5623 | |
11.5749 | |
11.5674 | |
11.5662 | |
11.4221 | |
11.4966 | |
11.4796 | |
11.4333 | |
11.4512 | |
11.4550 | |
11.4595 | |
11.4670 | |
11.4156 | |
11.4254 | |
11.4362 | |
11.4687 | |
11.4934 | |
11.4853 | |
11.4651 | |
11.4199 | |
11.3679 | |
11.4980 | |
11.3972 | |
11.4601 | |
11.4261 | |
11.4408 | |
11.4175 | |
11.3852 | |
11.4489 | |
11.5079 | |
11.7700 | |
11.6839 | |
11.7015 | |
11.7907 | |
11.6942 | |
11.6363 | |
11.6110 | |
11.5807 | |
11.5681 | |
11.5377 | |
11.6138 | |
11.5281 | |
11.5293 | |
11.5563 | |
11.6361 | |
11.5616 | |
11.5752 | |
11.4859 | |
11.6159 | |
11.5986 | |
11.6046 | |
11.6477 | |
11.5331 | |
11.6037 | |
11.5951 | |
11.6211 | |
11.6912 | |
11.5654 | |
11.6257 | |
11.6030 | |
11.5937 | |
11.6258 | |
11.6280 | |
11.5862 | |
11.5794 | |
11.6297 | |
11.6785 | |
11.6895 | |
11.6903 | |
11.5949 | |
11.5549 | |
11.5143 | |
11.5350 | |
11.4835 | |
11.5563 | |
11.5329 | |
11.5424 | |
11.5307 | |
11.5214 | |
11.4886 | |
11.5277 | |
11.5120 | |
11.5249 | |
11.5617 | |
11.5678 | |
11.6035 | |
11.5976 | |
11.5786 | |
11.5773 | |
11.5979 | |
11.5955 | |
11.5844 | |
11.5867 | |
11.6330 | |
11.5659 | |
11.5602 | |
11.5585 | |
11.5550 | |
11.4906 | |
11.5193 | |
11.5699 | |
11.5352 | |
11.5983 | |
11.5450 | |
11.5860 | |
11.5454 | |
11.5670 | |
11.6091 | |
11.5919 | |
11.6037 | |
11.5880 | |
11.5799 | |
11.5734 | |
11.6515 | |
11.6357 | |
11.6798 | |
11.6658 | |
11.7304 | |
11.8017 | |
11.8233 | |
9.6395 | |
9.6472 | |
9.6542 | |
9.6510 | |
9.6861 | |
9.6936 | |
9.7061 | |
9.7253 | |
9.7348 | |
9.7683 | |
9.7668 | |
9.7871 | |
9.7813 | |
9.7807 | |
9.7814 | |
9.8143 | |
9.8552 | |
9.8740 | |
9.8722 | |
9.8623 | |
9.8970 | |
9.9174 | |
9.9415 | |
9.9547 | |
10.0095 | |
10.0229 | |
10.0536 | |
10.0592 | |
10.0634 | |
10.0740 | |
10.0883 | |
10.1046 | |
10.1069 | |
10.1125 | |
10.0921 | |
10.1008 | |
10.1041 | |
10.1186 | |
10.0971 | |
10.1104 | |
10.1271 | |
10.1423 | |
10.1363 | |
10.1209 | |
10.1313 | |
10.1123 | |
10.1177 | |
10.1187 | |
10.1303 | |
10.1318 | |
10.1236 | |
10.1098 | |
10.1101 | |
10.0860 | |
10.0759 | |
10.0916 | |
10.0612 | |
10.0882 | |
10.0910 | |
10.0971 | |
10.0848 | |
10.0896 | |
10.0834 | |
10.0852 | |
10.0733 | |
10.0598 | |
10.0547 | |
10.1082 | |
10.1163 | |
10.0956 | |
10.0821 | |
10.0712 | |
10.0686 | |
10.0614 | |
10.0389 | |
9.9960 | |
9.9915 | |
10.0294 | |
10.0285 | |
10.0276 | |
10.0056 | |
10.0172 | |
9.9782 | |
9.9750 | |
9.9466 | |
10.0039 | |
10.0314 | |
10.0496 | |
9.9954 | |
9.9922 | |
9.9650 | |
9.9596 | |
9.9795 | |
10.0223 | |
10.0225 | |
9.9937 | |
10.0019 | |
9.9819 | |
9.9826 | |
10.0092 | |
10.0290 | |
10.0283 | |
10.0553 | |
10.0710 | |
10.0922 | |
10.1116 | |
10.1199 | |
10.1216 | |
10.1124 | |
10.1186 | |
10.1178 | |
10.1315 | |
10.1320 | |
10.1294 | |
10.1252 | |
10.1232 | |
10.1104 | |
10.1079 | |
10.0985 | |
10.1121 | |
10.1332 | |
10.1453 | |
10.1399 | |
10.1436 | |
10.1342 | |
10.1492 | |
10.1720 | |
10.1197 | |
10.1029 | |
10.1081 | |
10.0931 | |
10.0937 | |
10.1180 | |
10.1038 | |
10.1378 | |
10.1512 | |
10.1283 | |
10.1692 | |
10.1648 | |
10.2003 | |
10.1832 | |
10.1747 | |
10.1946 | |
10.2241 | |
10.2004 | |
10.2601 | |
10.2616 | |
10.2518 | |
10.2280 | |
10.2293 | |
10.2585 | |
10.2483 | |
10.2266 | |
10.2104 | |
10.2383 | |
10.2636 | |
10.2982 | |
10.2535 | |
10.2318 | |
10.2579 | |
10.2095 | |
10.1924 | |
10.2087 | |
10.2303 | |
10.2549 | |
10.2417 | |
10.2738 | |
10.2957 | |
10.2828 | |
10.3060 | |
10.3445 | |
10.3516 | |
10.3705 | |
10.3795 | |
10.3401 | |
10.3277 | |
10.5184 | |
10.3496 | |
10.3276 | |
10.3308 | |
10.4450 | |
10.4839 | |
10.4626 | |
10.4337 | |
10.4292 | |
10.4333 | |
10.3807 | |
10.9394 | |
10.9259 | |
10.6163 | |
10.8011 | |
10.7978 | |
10.7066 | |
10.5681 | |
10.7425 | |
10.8950 | |
10.7983 | |
10.6532 | |
10.3645 | |
9.9292 | |
10.1442 | |
10.0244 | |
10.1453 | |
10.2856 | |
9.6391 | |
9.7321 | |
9.6927 | |
9.8016 | |
9.8700 | |
10.0076 | |
9.9452 | |
9.8459 | |
9.9424 | |
10.0896 | |
10.3599 | |
10.0618 |