Sejarah kurs harian KWD /MDL sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 67.8588 Leu Moldova
minimum pada
1 Dinar Kuwait = 35.4350 Leu Moldova
Date | KWD/MDL |
---|---|
57.4215 | |
57.5013 | |
57.5747 | |
57.4486 | |
57.3674 | |
57.4746 | |
57.9012 | |
57.2495 | |
57.3554 | |
57.0152 | |
57.4319 | |
57.6957 | |
57.3966 | |
57.3777 | |
57.8448 | |
57.8999 | |
57.5470 | |
57.9295 | |
57.5172 | |
57.5160 | |
57.3939 | |
56.8626 | |
56.2996 | |
57.3361 | |
57.3504 | |
57.2719 | |
56.9357 | |
57.6460 | |
57.6594 | |
57.9788 | |
58.3368 | |
58.5994 | |
58.8054 | |
58.3599 | |
58.8943 | |
58.8160 | |
58.7199 | |
58.0443 | |
58.1424 | |
57.6559 | |
57.7049 | |
57.6683 | |
56.9701 | |
57.2377 | |
57.5166 | |
56.8320 | |
58.8915 | |
59.4678 | |
59.5579 | |
58.4661 | |
58.2744 | |
57.8430 | |
57.8133 | |
57.6909 | |
57.5310 | |
57.9307 | |
58.1311 | |
58.5021 | |
58.5192 | |
58.3776 | |
60.9191 | |
61.2481 | |
61.4445 | |
61.0361 | |
61.1772 | |
61.3482 | |
61.3386 | |
61.7493 | |
62.2308 | |
62.6256 | |
62.5391 | |
62.7180 | |
63.0514 | |
63.0255 | |
63.5550 | |
62.5158 | |
62.1176 | |
62.2215 | |
62.2606 | |
62.1298 | |
62.3400 | |
62.4806 | |
62.4347 | |
62.8085 | |
62.8513 | |
62.6253 | |
62.6095 | |
62.6167 | |
62.6692 | |
62.3845 | |
62.5196 | |
62.7628 | |
62.8219 | |
62.7408 | |
62.6525 | |
62.5674 | |
62.2419 | |
62.6057 | |
62.4767 | |
61.8849 | |
61.9201 | |
62.2480 | |
62.2871 | |
61.7518 | |
61.1014 | |
60.1142 | |
60.2918 | |
60.7079 | |
60.5582 | |
60.2011 | |
59.3851 | |
58.9285 | |
58.9635 | |
59.0503 | |
59.2561 | |
59.4661 | |
59.5396 | |
59.2708 | |
58.7173 | |
58.7125 | |
58.5790 | |
58.4285 | |
58.2295 | |
58.5910 | |
58.4805 | |
58.2224 | |
58.0053 | |
57.7610 | |
57.9869 | |
57.2795 | |
57.4829 | |
58.0667 | |
58.5982 | |
58.3973 | |
58.3024 | |
58.5769 | |
58.6368 | |
58.6637 | |
58.2911 | |
59.0552 | |
59.3231 | |
59.8133 | |
59.6302 | |
59.8306 | |
59.8388 | |
59.7674 | |
59.4738 | |
58.7005 | |
58.5660 | |
58.5571 | |
58.6004 | |
58.6861 | |
58.9804 | |
58.7146 | |
59.2184 | |
59.6108 | |
59.1878 | |
59.7022 | |
59.2582 | |
58.6577 | |
58.3142 | |
57.8228 | |
57.7702 | |
57.7443 | |
57.2648 | |
57.6238 | |
56.9983 | |
57.4296 | |
57.0718 | |
56.6044 | |
56.3926 | |
56.4202 | |
56.2920 | |
56.0066 | |
56.5292 | |
56.3053 | |
56.0450 | |
55.7203 | |
56.0451 | |
55.5926 | |
55.4879 | |
55.3094 | |
55.3474 | |
54.8598 | |
54.8898 | |
54.1827 | |
54.1635 | |
54.0783 | |
54.0975 | |
54.0197 | |
53.8452 | |
53.6699 | |
53.9450 | |
54.6275 | |
55.1143 | |
55.0096 | |
55.9316 | |
55.7731 | |
56.0429 | |
55.4820 | |
55.2316 | |
56.5230 | |
57.0670 | |
57.2621 | |
57.3758 | |
57.7491 | |
58.4377 | |
56.5276 | |
57.8326 | |
59.7759 | |
57.4901 | |
57.3175 | |
56.8887 | |
56.4788 | |
57.0314 | |
58.2249 | |
57.7866 | |
57.3879 | |
57.0251 | |
57.7400 | |
57.6141 | |
56.9399 | |
56.3921 | |
56.5497 | |
56.6362 | |
56.6204 | |
56.7873 | |
57.3774 | |
57.1539 | |
57.1264 | |
57.3253 | |
57.0923 | |
57.3502 | |
56.8602 | |
57.3864 | |
57.9429 | |
58.4597 | |
57.8818 | |
57.8943 | |
58.3863 | |
58.3391 | |
58.8143 | |
57.8539 | |
57.1667 | |
58.4131 | |
58.1013 | |
57.3534 | |
58.0255 | |
58.4413 | |
59.3489 | |
59.7186 | |
59.7448 | |
59.4122 | |
59.7491 | |
59.3859 | |
58.8124 | |
58.7895 | |
58.5983 | |
58.5187 | |
58.7981 | |
58.3622 | |
57.2695 | |
56.9595 | |
56.7461 | |
56.7775 | |
56.1346 | |
56.3696 | |
56.2794 | |
56.3356 | |
56.4554 | |
56.0987 | |
56.2656 | |
56.3994 | |
56.3895 | |
56.9525 | |
56.3768 | |
56.5365 | |
56.7604 | |
56.6708 | |
56.1905 | |
56.6412 | |
56.4459 | |
56.0904 | |
56.2785 | |
56.3725 | |
56.1516 | |
56.2333 | |
55.9537 | |
55.9556 | |
55.5910 | |
55.6190 | |
55.4297 | |
55.3690 | |
55.3314 | |
55.0310 | |
54.5470 | |
54.7565 | |
54.9619 | |
55.0380 | |
55.0737 | |
55.4746 | |
55.8876 | |
56.1686 | |
55.3448 | |
55.8565 | |
56.0386 | |
55.8661 | |
55.3121 | |
54.7348 | |
55.0931 | |
55.0793 | |
55.0520 | |
54.6024 | |
54.8288 | |
55.0335 | |
55.0113 | |
55.1216 | |
55.1193 | |
55.7278 | |
55.7232 | |
55.2120 | |
55.7037 | |
55.4306 | |
55.6935 | |
56.0195 | |
56.3020 | |
56.8053 | |
56.6702 | |
56.8145 | |
56.4230 | |
57.1163 | |
56.7579 | |
57.0937 | |
57.9837 | |
58.4125 | |
57.7546 | |
57.2634 | |
57.3788 | |
57.5898 | |
57.7388 | |
58.1604 | |
58.4034 | |
58.4327 | |
58.6838 | |
58.7844 | |
59.0681 | |
59.0565 | |
59.3258 | |
59.2945 | |
59.6530 | |
59.9589 | |
59.7538 | |
59.8620 | |
59.8261 | |
60.2089 | |
60.0334 | |
59.9395 | |
60.0163 | |
60.0738 | |
60.3617 | |
60.6625 | |
61.6136 | |
62.6037 | |
63.1633 | |
62.7855 | |
63.1615 | |
63.6425 | |
63.6869 | |
64.2081 | |
64.4837 | |
64.7295 | |
65.0185 | |
65.1002 | |
65.1711 | |
64.9130 | |
65.1989 | |
65.6904 | |
65.5268 | |
65.4425 | |
65.0655 | |
65.2610 | |
65.6026 | |
65.7838 | |
66.0018 | |
66.2141 | |
65.8958 | |
65.5946 | |
65.2331 | |
66.1661 | |
66.1548 | |
65.5042 | |
65.2269 | |
65.3359 | |
65.4674 | |
65.3659 | |
65.2374 | |
65.3222 | |
65.0561 | |
65.3109 | |
65.1108 | |
65.2584 | |
65.2938 | |
65.2943 | |
65.5660 | |
65.6135 | |
65.6591 | |
65.5446 | |
65.4530 | |
65.6694 | |
65.8382 | |
66.1702 | |
65.8529 | |
65.3837 | |
65.6375 | |
65.5890 | |
65.1665 | |
65.2315 | |
64.8813 | |
64.7292 | |
64.9078 | |
65.5091 | |
66.1036 | |
66.3690 | |
66.8042 | |
67.0127 | |
66.5846 | |
67.3076 | |
67.1901 | |
67.4549 | |
67.6375 | |
66.4870 | |
64.8746 | |
64.7476 | |
64.4443 | |
65.1793 | |
65.2380 | |
66.0190 | |
65.6479 | |
65.1719 | |
65.6787 | |
66.0281 | |
65.8480 | |
65.2450 | |
65.1778 | |
66.4567 | |
66.6420 | |
65.9157 | |
64.5539 | |
63.7934 | |
63.0383 | |
63.1995 | |
62.7742 | |
62.7977 | |
61.9092 | |
62.3924 | |
62.1714 | |
62.1098 | |
62.4839 | |
61.9921 | |
62.5688 | |
60.4060 | |
60.3000 | |
59.8080 | |
59.4682 | |
58.6938 | |
59.1104 | |
59.9930 | |
60.1151 | |
60.4007 | |
58.6920 | |
58.2073 | |
60.2807 | |
62.2740 | |
61.0110 | |
61.4675 | |
61.8203 | |
62.9005 | |
63.0521 | |
62.7179 | |
60.9993 | |
59.9256 | |
57.5108 | |
54.5290 | |
53.4822 | |
53.3619 | |
53.5250 | |
52.7671 | |
51.7234 | |
51.5187 | |
51.6755 | |
51.6385 | |
51.1594 | |
50.8035 | |
50.6120 | |
50.4105 | |
50.8403 | |
50.8269 | |
49.8756 | |
50.1251 | |
49.7897 | |
49.6828 | |
49.3952 | |
48.8902 | |
48.4046 | |
48.3276 | |
49.0008 | |
49.0662 | |
49.4202 | |
49.6415 | |
49.5172 | |
49.7220 | |
49.6162 | |
49.3806 | |
49.2018 | |
49.1844 | |
48.0637 | |
48.4394 | |
47.9385 | |
47.8060 | |
47.7710 | |
47.4584 | |
47.3768 | |
47.4368 | |
47.4138 | |
47.6960 | |
47.6295 | |
47.4691 | |
48.5093 | |
48.1039 | |
47.8328 | |
47.6263 | |
47.6260 | |
47.0181 | |
46.7815 | |
46.3531 | |
46.0125 | |
46.2798 | |
45.9463 | |
44.9476 | |
45.8469 | |
46.3893 | |
45.7881 | |
45.5598 | |
45.5727 | |
45.5884 | |
45.2816 | |
45.1617 | |
46.2056 | |
46.0784 | |
45.6769 | |
44.9880 | |
45.0415 | |
44.8189 | |
44.6683 | |
44.5369 | |
44.8989 | |
44.6373 | |
44.3833 | |
43.0145 | |
43.3477 | |
43.8332 | |
44.0931 | |
43.9297 | |
43.7936 | |
43.5824 | |
43.6932 | |
43.6489 | |
43.6755 | |
43.3149 | |
42.7225 | |
42.9936 | |
43.2102 | |
43.0699 | |
43.2224 | |
43.4268 | |
43.3974 | |
43.6606 | |
43.3000 | |
43.0916 | |
43.3425 | |
43.3741 | |
42.8800 | |
42.7297 | |
42.8097 | |
42.9963 | |
42.9742 | |
43.1770 | |
42.8335 | |
43.0095 | |
42.9185 | |
43.0470 | |
43.5569 | |
43.8056 | |
43.8982 | |
43.6430 | |
43.5594 | |
43.7639 | |
43.5804 | |
43.4442 | |
43.2899 | |
43.4598 | |
44.0937 | |
44.0361 | |
44.0301 | |
44.1531 | |
44.1487 | |
44.2398 | |
44.1766 | |
43.8564 | |
44.3845 | |
44.4022 | |
44.2067 | |
43.8977 | |
43.6207 | |
43.6366 | |
43.4635 | |
43.2089 | |
42.9084 | |
42.8653 | |
42.6969 | |
42.4144 | |
42.2898 | |
42.4473 | |
41.9993 | |
42.2010 | |
42.0781 | |
42.3776 | |
42.5505 | |
42.5364 | |
42.4321 | |
42.4049 | |
42.5547 | |
42.4037 | |
42.6501 | |
42.3427 | |
43.1490 | |
42.4728 | |
42.4190 | |
42.5146 | |
42.2061 | |
41.9043 | |
42.1970 | |
42.2245 | |
42.2517 | |
42.4932 | |
42.6635 | |
42.4012 | |
42.4306 | |
42.2346 | |
41.8841 | |
42.5632 | |
42.1632 | |
42.8794 | |
42.4035 | |
42.9042 | |
42.2346 | |
41.7886 | |
41.3303 | |
41.2919 | |
41.7165 | |
41.6746 | |
41.6469 | |
41.6781 | |
41.7869 | |
42.2337 | |
42.0264 | |
41.9157 | |
41.8087 | |
42.8585 | |
41.5404 | |
42.1172 | |
42.3262 | |
42.4509 | |
42.1785 | |
41.4957 | |
41.6543 | |
41.8266 | |
41.4547 | |
42.0534 | |
42.8995 | |
42.9400 | |
43.2161 | |
42.8902 | |
43.2385 | |
42.7974 | |
43.0408 | |
42.5386 | |
42.7631 | |
42.7444 | |
43.4206 | |
43.9559 | |
43.5964 | |
43.3709 | |
43.2588 | |
42.7637 | |
42.7558 | |
43.7166 | |
43.3275 | |
42.0005 | |
41.5824 | |
40.9824 | |
41.9271 | |
41.9370 | |
41.4432 | |
41.3063 | |
41.7136 | |
42.3612 | |
42.5535 | |
43.1200 | |
42.9903 | |
42.1653 | |
42.9407 | |
41.9042 | |
41.4236 | |
42.2877 | |
42.6241 | |
42.7946 | |
44.0192 | |
44.1912 | |
44.2555 | |
44.3807 | |
44.4603 | |
44.3764 | |
44.0858 | |
44.0056 | |
43.7054 | |
44.8568 | |
43.9701 | |
43.7162 | |
43.1340 | |
42.7042 | |
43.0084 | |
42.9312 | |
43.1565 | |
43.3739 | |
44.4951 | |
44.6987 | |
44.5033 | |
44.1628 | |
44.3023 | |
44.2103 | |
43.8088 | |
43.3112 | |
42.9357 | |
42.5279 | |
42.8858 | |
42.9837 | |
42.5140 | |
39.7902 | |
39.1059 | |
38.8456 | |
38.9318 | |
38.6541 | |
38.6457 | |
38.5714 | |
38.7911 | |
38.7227 | |
38.8838 | |
41.3465 | |
39.1097 | |
39.0050 | |
38.9714 | |
39.0541 | |
38.7970 | |
38.8917 | |
38.7760 | |
39.0930 | |
38.9252 | |
38.9769 | |
38.7644 | |
38.8810 | |
39.0246 | |
38.5883 | |
38.6117 | |
38.5118 | |
38.3884 | |
38.8557 | |
38.7106 | |
38.6346 | |
38.3732 | |
38.3763 | |
38.5162 | |
37.8814 | |
37.7576 | |
37.5384 | |
37.8365 | |
36.7438 | |
36.4685 | |
36.3053 | |
36.4622 | |
36.0960 | |
35.9161 | |
35.7637 | |
36.3290 | |
37.0470 | |
36.6490 | |
36.7650 | |
37.4511 | |
37.8057 | |
37.6672 | |
37.6750 | |
37.8864 | |
37.8688 | |
38.1106 | |
38.4345 | |
38.2075 | |
38.3650 | |
38.3190 | |
38.5162 | |
38.2305 | |
38.5474 | |
38.7366 | |
36.5211 | |
35.9945 | |
35.8294 | |
36.0911 | |
35.9254 | |
35.7894 | |
36.1868 | |
36.6440 | |
36.6408 | |
36.6801 | |
36.7173 | |
37.0676 | |
37.3047 | |
37.6119 | |
38.0458 | |
38.3294 | |
38.5634 | |
38.8236 | |
38.6828 | |
38.5632 | |
38.9064 | |
38.6822 | |
39.0070 | |
39.2636 | |
39.5248 | |
38.6874 | |
39.8337 | |
39.6735 | |
40.6588 | |
41.0460 | |
41.0724 | |
40.8254 | |
41.0772 | |
41.2224 | |
41.3369 | |
40.8366 | |
41.5290 | |
41.5116 | |
41.1934 | |
41.0808 | |
41.0888 | |
40.8145 | |
41.0558 | |
40.7318 | |
40.6796 | |
40.9303 | |
41.3585 | |
41.3694 | |
40.5941 | |
40.9217 | |
40.1625 | |
41.2260 | |
41.6785 | |
41.9274 | |
42.5960 | |
42.8992 | |
42.3204 | |
42.1564 | |
42.9397 | |
42.8595 | |
42.2836 | |
42.2737 | |
42.1538 | |
42.1522 | |
42.7154 | |
42.7117 | |
41.8329 | |
42.3349 | |
43.1566 | |
43.1100 | |
42.1919 | |
42.0130 | |
42.6169 | |
43.0005 | |
43.0513 | |
43.1487 | |
43.2511 | |
43.3094 | |
43.5324 | |
43.9370 | |
44.0076 | |
44.1452 | |
43.6899 | |
44.0940 | |
44.5653 | |
44.7539 | |
44.9692 | |
44.9301 | |
45.4822 | |
44.6624 | |
44.5168 | |
44.8002 | |
45.3466 | |
45.4949 | |
45.6108 | |
45.6216 | |
45.5320 | |
45.6055 | |
45.6058 | |
45.7124 | |
45.8149 | |
45.7940 | |
45.7255 | |
45.8796 | |
46.1291 | |
46.1646 | |
46.0243 | |
46.0691 | |
45.9972 | |
45.9673 | |
46.2933 | |
46.5127 | |
46.4014 | |
45.8545 | |
45.9771 | |
46.1576 | |
46.2591 | |
46.2392 | |
46.3031 | |
45.8900 | |
45.5575 | |
45.6165 | |
44.9862 | |
44.5480 | |
44.5658 | |
44.5658 | |
44.6572 | |
44.6149 | |
44.6823 | |
44.6113 | |
44.6733 | |
44.5771 | |
44.7038 | |
44.6340 | |
44.4638 | |
44.3956 | |
44.3392 | |
44.5722 | |
44.2594 | |
43.9794 | |
44.1777 | |
43.3116 | |
43.8175 | |
43.8670 | |
43.9111 | |
43.9182 | |
44.4970 | |
43.8910 | |
43.2881 | |
43.2091 | |
43.3637 | |
43.2335 | |
42.9701 | |
43.0203 | |
43.1058 | |
43.1303 | |
42.9956 | |
42.8009 | |
42.7222 | |
42.8788 | |
42.7590 | |
42.6945 | |
42.9141 | |
43.0009 | |
42.9226 | |
42.8251 | |
42.7826 | |
42.8493 | |
42.9004 | |
42.7743 | |
42.9338 | |
42.9009 | |
43.0833 | |
43.1018 | |
43.0081 | |
42.9630 | |
42.6988 | |
42.8921 | |
43.0368 | |
43.0545 | |
43.1720 | |
43.1639 | |
43.0844 | |
42.9818 | |
43.1613 | |
43.2941 | |
42.9006 | |
42.6532 | |
42.6887 | |
42.9332 | |
42.8856 | |
42.6592 | |
42.3975 | |
42.3860 | |
42.0664 | |
42.0727 | |
42.1395 | |
42.1493 | |
42.1358 | |
42.2412 | |
42.2490 | |
42.1263 | |
42.2347 | |
42.3223 | |
41.8558 | |
41.5950 | |
41.4109 | |
41.0196 | |
40.6653 | |
40.8620 | |
40.7118 | |
40.7704 | |
40.6290 | |
40.5389 | |
40.5401 | |
40.2338 | |
40.1694 | |
40.2484 | |
40.0620 | |
40.2225 | |
40.4631 | |
39.9279 | |
40.4639 | |
40.6217 | |
40.7362 | |
40.7096 | |
40.5498 | |
39.6787 | |
38.9989 | |
39.0098 |