Sejarah kurs harian KRW /LSL sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.072981 Loti Lesotho
minimum pada
1 Won Korea Selatan = 0.005093 Loti Lesotho
Date | KRW/LSL |
---|---|
0.013617 | |
0.013487 | |
0.013392 | |
0.013462 | |
0.013615 | |
0.013674 | |
0.013873 | |
0.013626 | |
0.013664 | |
0.013952 | |
0.014134 | |
0.014151 | |
0.014243 | |
0.014334 | |
0.014502 | |
0.014218 | |
0.014315 | |
0.014220 | |
0.014087 | |
0.014312 | |
0.014131 | |
0.014229 | |
0.014462 | |
0.014234 | |
0.014147 | |
0.014528 | |
0.014254 | |
0.014407 | |
0.014256 | |
0.014852 | |
0.014047 | |
0.013967 | |
0.014197 | |
0.013954 | |
0.014391 | |
0.014031 | |
0.013991 | |
0.014391 | |
0.014302 | |
0.014322 | |
0.014131 | |
0.014172 | |
0.014537 | |
0.014244 | |
0.013938 | |
0.014006 | |
0.014246 | |
0.014471 | |
0.014383 | |
0.014261 | |
0.014175 | |
0.014459 | |
0.014949 | |
0.014858 | |
0.014690 | |
0.014257 | |
0.013914 | |
0.013682 | |
0.013544 | |
0.013828 | |
0.014049 | |
0.014006 | |
0.013961 | |
0.013954 | |
0.014138 | |
0.013740 | |
0.014061 | |
0.013979 | |
0.013779 | |
0.013777 | |
0.013403 | |
0.013361 | |
0.013312 | |
0.013364 | |
0.013278 | |
0.012771 | |
0.012775 | |
0.013085 | |
0.012861 | |
0.012886 | |
0.012714 | |
0.012631 | |
0.012690 | |
0.012532 | |
0.012592 | |
0.012708 | |
0.012463 | |
0.012641 | |
0.012542 | |
0.012657 | |
0.012502 | |
0.012806 | |
0.012630 | |
0.012788 | |
0.012949 | |
0.012984 | |
0.012535 | |
0.012331 | |
0.012388 | |
0.012448 | |
0.012255 | |
0.012496 | |
0.012566 | |
0.012675 | |
0.012709 | |
0.012727 | |
0.012563 | |
0.012256 | |
0.012135 | |
0.012454 | |
0.012758 | |
0.012676 | |
0.012698 | |
0.012954 | |
0.012876 | |
0.012668 | |
0.012920 | |
0.012936 | |
0.013231 | |
0.013095 | |
0.013291 | |
0.013451 | |
0.013579 | |
0.013566 | |
0.013271 | |
0.012852 | |
0.012478 | |
0.012693 | |
0.012649 | |
0.012416 | |
0.012511 | |
0.012672 | |
0.012739 | |
0.012465 | |
0.072981 | |
0.012330 | |
0.012555 | |
0.013028 | |
0.012653 | |
0.012745 | |
0.012550 | |
0.012851 | |
0.012614 | |
0.012644 | |
0.012585 | |
0.012466 | |
0.012586 | |
0.012322 | |
0.012149 | |
0.012419 | |
0.012433 | |
0.012446 | |
0.012565 | |
0.012885 | |
0.012837 | |
0.012760 | |
0.012963 | |
0.013086 | |
0.013223 | |
0.013066 | |
0.013198 | |
0.013607 | |
0.013623 | |
0.013287 | |
0.013101 | |
0.013317 | |
0.013474 | |
0.013734 | |
0.013896 | |
0.014100 | |
0.013415 | |
0.013329 | |
0.013326 | |
0.013738 | |
0.014010 | |
0.013864 | |
0.013796 | |
0.013893 | |
0.013747 | |
0.014347 | |
0.014360 | |
0.014470 | |
0.014410 | |
0.014265 | |
0.014649 | |
0.014404 | |
0.014111 | |
0.014095 | |
0.014075 | |
0.014266 | |
0.014745 | |
0.014930 | |
0.014438 | |
0.013863 | |
0.013874 | |
0.013910 | |
0.014290 | |
0.014363 | |
0.014323 | |
0.014241 | |
0.014057 | |
0.014288 | |
0.014181 | |
0.015041 | |
0.015108 | |
0.015284 | |
0.015435 | |
0.015446 | |
0.014821 | |
0.015399 | |
0.014615 | |
0.013906 | |
0.013451 | |
0.013197 | |
0.013111 | |
0.012356 | |
0.012612 | |
0.012654 | |
0.012507 | |
0.012390 | |
0.012542 | |
0.012402 | |
0.012202 | |
0.012159 | |
0.012235 | |
0.012356 | |
0.012314 | |
0.012344 | |
0.012561 | |
0.012679 | |
0.012772 | |
0.012876 | |
0.012467 | |
0.012593 | |
0.012499 | |
0.012654 | |
0.012725 | |
0.012478 | |
0.012379 | |
0.012346 | |
0.012544 | |
0.012605 | |
0.012672 | |
0.012680 | |
0.012264 | |
0.012012 | |
0.011803 | |
0.011770 | |
0.011990 | |
0.012182 | |
0.012407 | |
0.012493 | |
0.012592 | |
0.012296 | |
0.012223 | |
0.012043 | |
0.012037 | |
0.012332 | |
0.012350 | |
0.012384 | |
0.012322 | |
0.012352 | |
0.012645 | |
0.012609 | |
0.012745 | |
0.012701 | |
0.012609 | |
0.012402 | |
0.012511 | |
0.012152 | |
0.011935 | |
0.012181 | |
0.012230 | |
0.012366 | |
0.012413 | |
0.012922 | |
0.012952 | |
0.012740 | |
0.012688 | |
0.012312 | |
0.012300 | |
0.012448 | |
0.012634 | |
0.012714 | |
0.012672 | |
0.012650 | |
0.012712 | |
0.013128 | |
0.012710 | |
0.012726 | |
0.013257 | |
0.012937 | |
0.013298 | |
0.012923 | |
0.011990 | |
0.012606 | |
0.011933 | |
0.011768 | |
0.011898 | |
0.011700 | |
0.012044 | |
0.012374 | |
0.012194 | |
0.012268 | |
0.012161 | |
0.011736 | |
0.011581 | |
0.011825 | |
0.011478 | |
0.011625 | |
0.011645 | |
0.011409 | |
0.011264 | |
0.011299 | |
0.011124 | |
0.010837 | |
0.011182 | |
0.011122 | |
0.011037 | |
0.010812 | |
0.010916 | |
0.011015 | |
0.011023 | |
0.011159 | |
0.011268 | |
0.011583 | |
0.011676 | |
0.011514 | |
0.011823 | |
0.011722 | |
0.012548 | |
0.012590 | |
0.012626 | |
0.012834 | |
0.012928 | |
0.012701 | |
0.012524 | |
0.012141 | |
0.011826 | |
0.012061 | |
0.011918 | |
0.011727 | |
0.011673 | |
0.011463 | |
0.011448 | |
0.011642 | |
0.011566 | |
0.011671 | |
0.011896 | |
0.011616 | |
0.011638 | |
0.011469 | |
0.011617 | |
0.011465 | |
0.011358 | |
0.011340 | |
0.011369 | |
0.011393 | |
0.011538 | |
0.011791 | |
0.011800 | |
0.012030 | |
0.011772 | |
0.011473 | |
0.011757 | |
0.012217 | |
0.012330 | |
0.011553 | |
0.011361 | |
0.011471 | |
0.011270 | |
0.011481 | |
0.011430 | |
0.011614 | |
0.011774 | |
0.011581 | |
0.011626 | |
0.011593 | |
0.011327 | |
0.011354 | |
0.011672 | |
0.011914 | |
0.011681 | |
0.011793 | |
0.011715 | |
0.012095 | |
0.012274 | |
0.011688 | |
0.011774 | |
0.012340 | |
0.012435 | |
0.012574 | |
0.012345 | |
0.012453 | |
0.012519 | |
0.012954 | |
0.013042 | |
0.012821 | |
0.012110 | |
0.012057 | |
0.012280 | |
0.012560 | |
0.012576 | |
0.012602 | |
0.012588 | |
0.012668 | |
0.013064 | |
0.012836 | |
0.012940 | |
0.012938 | |
0.013269 | |
0.013184 | |
0.013019 | |
0.012836 | |
0.012441 | |
0.012582 | |
0.012717 | |
0.012965 | |
0.012937 | |
0.013245 | |
0.013090 | |
0.012735 | |
0.012779 | |
0.012745 | |
0.012600 | |
0.013167 | |
0.013282 | |
0.013173 | |
0.013703 | |
0.013850 | |
0.013499 | |
0.013187 | |
0.013064 | |
0.012766 | |
0.013329 | |
0.012334 | |
0.012376 | |
0.012067 | |
0.012305 | |
0.012334 | |
0.012116 | |
0.012025 | |
0.011737 | |
0.011642 | |
0.011671 | |
0.011745 | |
0.011426 | |
0.011414 | |
0.011585 | |
0.011245 | |
0.011014 | |
0.010905 | |
0.010882 | |
0.010861 | |
0.010815 | |
0.010772 | |
0.010991 | |
0.010981 | |
0.010881 | |
0.011019 | |
0.011087 | |
0.011142 | |
0.010996 | |
0.010861 | |
0.010915 | |
0.011023 | |
0.011166 | |
0.011200 | |
0.011211 | |
0.011034 | |
0.010889 | |
0.010965 | |
0.010744 | |
0.010949 | |
0.010863 | |
0.010668 | |
0.010499 | |
0.010589 | |
0.010547 | |
0.010477 | |
0.010587 | |
0.010767 | |
0.010623 | |
0.010558 | |
0.010552 | |
0.010542 | |
0.010620 | |
0.010281 | |
0.009919 | |
0.009864 | |
0.010134 | |
0.010371 | |
0.010288 | |
0.010381 | |
0.010415 | |
0.010307 | |
0.010541 | |
0.010706 | |
0.010665 | |
0.010610 | |
0.010526 | |
0.010517 | |
0.010488 | |
0.010410 | |
0.010318 | |
0.010310 | |
0.010276 | |
0.010335 | |
0.010491 | |
0.010663 | |
0.010476 | |
0.010409 | |
0.010508 | |
0.010415 | |
0.010402 | |
0.010085 | |
0.010142 | |
0.010111 | |
0.010219 | |
0.010259 | |
0.010119 | |
0.010121 | |
0.009983 | |
0.009899 | |
0.010046 | |
0.010051 | |
0.010077 | |
0.010154 | |
0.010101 | |
0.010213 | |
0.010358 | |
0.010325 | |
0.010288 | |
0.010192 | |
0.010167 | |
0.010034 | |
0.009909 | |
0.009749 | |
0.009794 | |
0.009831 | |
0.009677 | |
0.009492 | |
0.009591 | |
0.009679 | |
0.009563 | |
0.009259 | |
0.009261 | |
0.009253 | |
0.009327 | |
0.009368 | |
0.009169 | |
0.009079 | |
0.009173 | |
0.009305 | |
0.009231 | |
0.009106 | |
0.008853 | |
0.008821 | |
0.008817 | |
0.008773 | |
0.008842 | |
0.008888 | |
0.008714 | |
0.008720 | |
0.008793 | |
0.008975 | |
0.008847 | |
0.008537 | |
0.008443 | |
0.008213 | |
0.008198 | |
0.008174 | |
0.008231 | |
0.008092 | |
0.007940 | |
0.008269 | |
0.008381 | |
0.008239 | |
0.008318 | |
0.008327 | |
0.008213 | |
0.008169 | |
0.008118 | |
0.008204 | |
0.008276 | |
0.008348 | |
0.008237 | |
0.008062 | |
0.007959 | |
0.008002 | |
0.007987 | |
0.008043 | |
0.008157 | |
0.008148 | |
0.008145 | |
0.008018 | |
0.007991 | |
0.007932 | |
0.007815 | |
0.007867 | |
0.007942 | |
0.007482 | |
0.007382 | |
0.007389 | |
0.007260 | |
0.007417 | |
0.007418 | |
0.007318 | |
0.007194 | |
0.007241 | |
0.007208 | |
0.007332 | |
0.007157 | |
0.007258 | |
0.007144 | |
0.007291 | |
0.007196 | |
0.007185 | |
0.007195 | |
0.007073 | |
0.007062 | |
0.007102 | |
0.006878 | |
0.006868 | |
0.006871 | |
0.006979 | |
0.006916 | |
0.006760 | |
0.006680 | |
0.006730 | |
0.006734 | |
0.006761 | |
0.006765 | |
0.006838 | |
0.006860 | |
0.006755 | |
0.006956 | |
0.007029 | |
0.007021 | |
0.007038 | |
0.006998 | |
0.007076 | |
0.007144 | |
0.007171 | |
0.007128 | |
0.007252 | |
0.007290 | |
0.007041 | |
0.007102 | |
0.007055 | |
0.007089 | |
0.006891 | |
0.006791 | |
0.006603 | |
0.006575 | |
0.006670 | |
0.006742 | |
0.006599 | |
0.006605 | |
0.006649 | |
0.006659 | |
0.006431 | |
0.006363 | |
0.006428 | |
0.006533 | |
0.006395 | |
0.006340 | |
0.006295 | |
0.006248 | |
0.006262 | |
0.006230 | |
0.006414 | |
0.006354 | |
0.006421 | |
0.006216 | |
0.006155 | |
0.006217 | |
0.006270 | |
0.006114 | |
0.006163 | |
0.006177 | |
0.006252 | |
0.006126 | |
0.006154 | |
0.006199 | |
0.006383 | |
0.006478 | |
0.006569 | |
0.006406 | |
0.006299 | |
0.006180 | |
0.006045 | |
0.005878 | |
0.005858 | |
0.005916 | |
0.005984 | |
0.006057 | |
0.006135 | |
0.006193 | |
0.006144 | |
0.006120 | |
0.006241 | |
0.006204 | |
0.006141 | |
0.006129 | |
0.006183 | |
0.006105 | |
0.006149 | |
0.006190 | |
0.006161 | |
0.006128 | |
0.006212 | |
0.006155 | |
0.006218 | |
0.006211 | |
0.006215 | |
0.006268 | |
0.006335 | |
0.006322 | |
0.006315 | |
0.006341 | |
0.006233 | |
0.006307 | |
0.006349 | |
0.006468 | |
0.006556 | |
0.006651 | |
0.006589 | |
0.006721 | |
0.006673 | |
0.006497 | |
0.006460 | |
0.006522 | |
0.006495 | |
0.006521 | |
0.006521 | |
0.006654 | |
0.006686 | |
0.006636 | |
0.006633 | |
0.006487 | |
0.006613 | |
0.006571 | |
0.006527 | |
0.006371 | |
0.006419 | |
0.006426 | |
0.006499 | |
0.006457 | |
0.006357 | |
0.006536 | |
0.006420 | |
0.006397 | |
0.006608 | |
0.006358 | |
0.006289 | |
0.006362 | |
0.006394 | |
0.006235 | |
0.006235 | |
0.006132 | |
0.006216 | |
0.006251 | |
0.006271 | |
0.006514 | |
0.006552 | |
0.006379 | |
0.006230 | |
0.006398 | |
0.006345 | |
0.006301 | |
0.006166 | |
0.006400 | |
0.006411 | |
0.006490 | |
0.006428 | |
0.006691 | |
0.006812 | |
0.006739 | |
0.006618 | |
0.006607 | |
0.006794 | |
0.006803 | |
0.006911 | |
0.006866 | |
0.006828 | |
0.006943 | |
0.006806 | |
0.006571 | |
0.006686 | |
0.006978 | |
0.007003 | |
0.007322 | |
0.007266 | |
0.007465 | |
0.007333 | |
0.007164 | |
0.007451 | |
0.007376 | |
0.007432 | |
0.006994 | |
0.006986 | |
0.006967 | |
0.007155 | |
0.007520 | |
0.007688 | |
0.007797 | |
0.007268 | |
0.007480 | |
0.006776 | |
0.006945 | |
0.007091 | |
0.007348 | |
0.007270 | |
0.006967 | |
0.007143 | |
0.007477 | |
0.007484 | |
0.007102 | |
0.007483 | |
0.007467 | |
0.007610 | |
0.007432 | |
0.007535 | |
0.007715 | |
0.007702 | |
0.007624 | |
0.007493 | |
0.007313 | |
0.007206 | |
0.007359 | |
0.007526 | |
0.007675 | |
0.007799 | |
0.008019 | |
0.008014 | |
0.008125 | |
0.008141 | |
0.007751 | |
0.008261 | |
0.008253 | |
0.008127 | |
0.008090 | |
0.008172 | |
0.007821 | |
0.007454 | |
0.007462 | |
0.007262 | |
0.007328 | |
0.007282 | |
0.007441 | |
0.007320 | |
0.007300 | |
0.007371 | |
0.007339 | |
0.007237 | |
0.007293 | |
0.007251 | |
0.007282 | |
0.007441 | |
0.007340 | |
0.007521 | |
0.007530 | |
0.007703 | |
0.007727 | |
0.007657 | |
0.007651 | |
0.007586 | |
0.007642 | |
0.007660 | |
0.007719 | |
0.007724 | |
0.007457 | |
0.007579 | |
0.007554 | |
0.007729 | |
0.007770 | |
0.007727 | |
0.007790 | |
0.007701 | |
0.007619 | |
0.007564 | |
0.007508 | |
0.007526 | |
0.007582 | |
0.007613 | |
0.007654 | |
0.007665 | |
0.007758 | |
0.007682 | |
0.007872 | |
0.007781 | |
0.007867 | |
0.007596 | |
0.007645 | |
0.007709 | |
0.007716 | |
0.007729 | |
0.007550 | |
0.007711 | |
0.007730 | |
0.007509 | |
0.007520 | |
0.007544 | |
0.007644 | |
0.007704 | |
0.007640 | |
0.007760 | |
0.007756 | |
0.007825 | |
0.007988 | |
0.007980 | |
0.007852 | |
0.008151 | |
0.007975 | |
0.007950 | |
0.007677 | |
0.007683 | |
0.007453 | |
0.007402 | |
0.007258 | |
0.007037 | |
0.007078 | |
0.007201 | |
0.007413 | |
0.007578 | |
0.007511 | |
0.007531 | |
0.007697 | |
0.007190 | |
0.007042 | |
0.007032 | |
0.006868 | |
0.006886 | |
0.006638 | |
0.006536 | |
0.006511 | |
0.006383 | |
0.006408 | |
0.006438 | |
0.006320 | |
0.006415 | |
0.006455 | |
0.006386 | |
0.006377 | |
0.006351 | |
0.006217 | |
0.006303 | |
0.006324 | |
0.006318 | |
0.006076 | |
0.006146 | |
0.006229 | |
0.006653 | |
0.006303 | |
0.006288 | |
0.006128 | |
0.006194 | |
0.006279 | |
0.006394 | |
0.006516 | |
0.006445 | |
0.006450 | |
0.006267 | |
0.006226 | |
0.006270 | |
0.006163 | |
0.006169 | |
0.006250 | |
0.006235 | |
0.006087 | |
0.006272 | |
0.006342 | |
0.006344 | |
0.006363 | |
0.006371 | |
0.006506 | |
0.006415 | |
0.006489 | |
0.006583 | |
0.006563 | |
0.006639 | |
0.006766 | |
0.006697 | |
0.006591 | |
0.006520 | |
0.006314 | |
0.006113 | |
0.006083 | |
0.006070 | |
0.006146 | |
0.006063 | |
0.006148 | |
0.006182 | |
0.006073 | |
0.005962 | |
0.005836 | |
0.005770 | |
0.005801 | |
0.005890 | |
0.006029 | |
0.005820 | |
0.005754 | |
0.005821 | |
0.005698 | |
0.005432 | |
0.005385 | |
0.005406 | |
0.005403 | |
0.005511 | |
0.005550 | |
0.005642 | |
0.005555 | |
0.005589 | |
0.005463 | |
0.005472 | |
0.005565 | |
0.005707 | |
0.005628 | |
0.005570 | |
0.005661 | |
0.005710 | |
0.005763 | |
0.005816 | |
0.005761 | |
0.005609 | |
0.005273 | |
0.005363 | |
0.005363 | |
0.005093 | |
0.005337 | |
0.005339 | |
0.005350 | |
0.005487 | |
0.005650 | |
0.005603 | |
0.005586 | |
0.005674 | |
0.005710 | |
0.005946 | |
0.005935 | |
0.005834 |