Sejarah kurs harian KRW /BZD sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.0022047 Dolar Belize
minimum pada
1 Won Korea Selatan = 0.0012607 Dolar Belize
Date | KRW/BZD |
---|---|
0.0014684 | |
0.0014800 | |
0.0014823 | |
0.0014766 | |
0.0014876 | |
0.0014670 | |
0.0014623 | |
0.0014512 | |
0.0014839 | |
0.0014860 | |
0.0015043 | |
0.0015126 | |
0.0015374 | |
0.0015152 | |
0.0015126 | |
0.0015097 | |
0.0015160 | |
0.0015127 | |
0.0015105 | |
0.0015042 | |
0.0015250 | |
0.0015353 | |
0.0015784 | |
0.0015578 | |
0.0015459 | |
0.0015344 | |
0.0015405 | |
0.0015527 | |
0.0015637 | |
0.0015288 | |
0.0015524 | |
0.0014959 | |
0.0015013 | |
0.0014956 | |
0.0014955 | |
0.0014884 | |
0.0015042 | |
0.0015249 | |
0.0015193 | |
0.0015272 | |
0.0015230 | |
0.0015022 | |
0.0015099 | |
0.0015400 | |
0.0015779 | |
0.0015728 | |
0.0015919 | |
0.0015509 | |
0.0015414 | |
0.0015458 | |
0.0015702 | |
0.0015690 | |
0.0015468 | |
0.0015211 | |
0.0015344 | |
0.0015094 | |
0.0015233 | |
0.0014977 | |
0.0015074 | |
0.0015300 | |
0.0015475 | |
0.0015511 | |
0.0015285 | |
0.0015551 | |
0.0015832 | |
0.0015973 | |
0.0016359 | |
0.0016395 | |
0.0016234 | |
0.0016257 | |
0.0015872 | |
0.0015795 | |
0.0015487 | |
0.0015413 | |
0.0015437 | |
0.0015042 | |
0.0014831 | |
0.0015227 | |
0.0014466 | |
0.0014071 | |
0.0013881 | |
0.0014086 | |
0.0014105 | |
0.0014057 | |
0.0014079 | |
0.0014487 | |
0.0014650 | |
0.0014742 | |
0.0014982 | |
0.0014996 | |
0.0015346 | |
0.0015497 | |
0.0015419 | |
0.0015372 | |
0.0015279 | |
0.0015400 | |
0.0015552 | |
0.0015672 | |
0.0015600 | |
0.0015610 | |
0.0016065 | |
0.0016286 | |
0.0016013 | |
0.0015741 | |
0.0015823 | |
0.0015911 | |
0.0016123 | |
0.0016526 | |
0.0016128 | |
0.0016326 | |
0.0016788 | |
0.0016870 | |
0.0016840 | |
0.0016837 | |
0.0016716 | |
0.0016861 | |
0.0016922 | |
0.0016824 | |
0.0016865 | |
0.0017001 | |
0.0016934 | |
0.0017009 | |
0.0017070 | |
0.0016927 | |
0.0016935 | |
0.0017035 | |
0.0016775 | |
0.0017023 | |
0.0017256 | |
0.0016997 | |
0.0016856 | |
0.0017012 | |
0.0017114 | |
0.0016979 | |
0.0017196 | |
0.0017428 | |
0.0017278 | |
0.0017251 | |
0.0017292 | |
0.0017572 | |
0.0017519 | |
0.0017491 | |
0.0017482 | |
0.0017644 | |
0.0017830 | |
0.0017847 | |
0.0017815 | |
0.0018045 | |
0.0018153 | |
0.0018194 | |
0.0017948 | |
0.0017743 | |
0.0018058 | |
0.0017989 | |
0.0018158 | |
0.0018112 | |
0.0017912 | |
0.0017897 | |
0.0017805 | |
0.0017902 | |
0.0017792 | |
0.0017670 | |
0.0018283 | |
0.0018116 | |
0.0018295 | |
0.0018040 | |
0.0018033 | |
0.0018282 | |
0.0018259 | |
0.0018376 | |
0.0018541 | |
0.0018390 | |
0.0018264 | |
0.0018445 | |
0.0018591 | |
0.0018163 | |
0.0018100 | |
0.0018184 | |
0.0018015 | |
0.0017789 | |
0.0017701 | |
0.0017685 | |
0.0017555 | |
0.0017415 | |
0.0017265 | |
0.0017313 | |
0.0017057 | |
0.0016970 | |
0.0016953 | |
0.0016957 | |
0.0016931 | |
0.0016991 | |
0.0016887 | |
0.0016864 | |
0.0016766 | |
0.0016743 | |
0.0016911 | |
0.0016817 | |
0.0016667 | |
0.0016683 | |
0.0016851 | |
0.0016475 | |
0.0016245 | |
0.0016455 | |
0.0016479 | |
0.0016472 | |
0.0016502 | |
0.0016536 | |
0.0016321 | |
0.0016466 | |
0.0016463 | |
0.0015816 | |
0.0016289 | |
0.0016746 | |
0.0016938 | |
0.0016541 | |
0.0017010 | |
0.0016974 | |
0.0016932 | |
0.0017130 | |
0.0017404 | |
0.0017453 | |
0.0017271 | |
0.0017418 | |
0.0017340 | |
0.0017249 | |
0.0016943 | |
0.0017017 | |
0.0017177 | |
0.0017278 | |
0.0017287 | |
0.0017332 | |
0.0017208 | |
0.0017201 | |
0.0017030 | |
0.0016836 | |
0.0016858 | |
0.0016892 | |
0.0017015 | |
0.0016880 | |
0.0016601 | |
0.0016636 | |
0.0016634 | |
0.0016556 | |
0.0016554 | |
0.0017036 | |
0.0017144 | |
0.0017093 | |
0.0017082 | |
0.0017436 | |
0.0017469 | |
0.0017004 | |
0.0017029 | |
0.0017103 | |
0.0017034 | |
0.0016877 | |
0.0016965 | |
0.0017241 | |
0.0017378 | |
0.0017681 | |
0.0017755 | |
0.0017648 | |
0.0017641 | |
0.0017748 | |
0.0017806 | |
0.0017804 | |
0.0017833 | |
0.0018027 | |
0.0017916 | |
0.0017852 | |
0.0017963 | |
0.0017930 | |
0.0017793 | |
0.0017951 | |
0.0018039 | |
0.0018110 | |
0.0017937 | |
0.0017852 | |
0.0017790 | |
0.0018174 | |
0.0017835 | |
0.0017885 | |
0.0017698 | |
0.0017912 | |
0.0017583 | |
0.0017750 | |
0.0017699 | |
0.0017718 | |
0.0018053 | |
0.0017986 | |
0.0017849 | |
0.0017677 | |
0.0018035 | |
0.0018115 | |
0.0017974 | |
0.0017681 | |
0.0017844 | |
0.0017973 | |
0.0017733 | |
0.0017803 | |
0.0018045 | |
0.0017957 | |
0.0018002 | |
0.0018186 | |
0.0018645 | |
0.0018798 | |
0.0018717 | |
0.0018661 | |
0.0018774 | |
0.0018617 | |
0.0018790 | |
0.0018594 | |
0.0018774 | |
0.0018714 | |
0.0018878 | |
0.0018677 | |
0.0018672 | |
0.0018873 | |
0.0018650 | |
0.0018777 | |
0.0018826 | |
0.0018559 | |
0.0018374 | |
0.0018762 | |
0.0018790 | |
0.0018895 | |
0.0018838 | |
0.0018824 | |
0.0018624 | |
0.0018518 | |
0.0018492 | |
0.0018491 | |
0.0018481 | |
0.0018388 | |
0.0017917 | |
0.0017997 | |
0.0017854 | |
0.0017780 | |
0.0017874 | |
0.0017630 | |
0.0017650 | |
0.0017806 | |
0.0017843 | |
0.0017917 | |
0.0017807 | |
0.0017953 | |
0.0017687 | |
0.0017712 | |
0.0017900 | |
0.0017837 | |
0.0018091 | |
0.0017835 | |
0.0017475 | |
0.0017471 | |
0.0017726 | |
0.0017674 | |
0.0017785 | |
0.0017960 | |
0.0017919 | |
0.0017998 | |
0.0018047 | |
0.0017804 | |
0.0017744 | |
0.0017786 | |
0.0017814 | |
0.0017646 | |
0.0018061 | |
0.0018153 | |
0.0018111 | |
0.0017569 | |
0.0017466 | |
0.0017782 | |
0.0017625 | |
0.0017549 | |
0.0017798 | |
0.0017217 | |
0.0017279 | |
0.0016902 | |
0.0016618 | |
0.0016608 | |
0.0016667 | |
0.0016829 | |
0.0017139 | |
0.0017123 | |
0.0017070 | |
0.0016952 | |
0.0017052 | |
0.0017490 | |
0.0017444 | |
0.0017606 | |
0.0017557 | |
0.0017995 | |
0.0018096 | |
0.0018123 | |
0.0017856 | |
0.0017992 | |
0.0018093 | |
0.0017811 | |
0.0017804 | |
0.0018120 | |
0.0018042 | |
0.0018048 | |
0.0017493 | |
0.0017586 | |
0.0017366 | |
0.0017425 | |
0.0017027 | |
0.0017141 | |
0.0017262 | |
0.0017011 | |
0.0016968 | |
0.0016894 | |
0.0017051 | |
0.0017166 | |
0.0017487 | |
0.0017460 | |
0.0017377 | |
0.0017303 | |
0.0017307 | |
0.0017117 | |
0.0017163 | |
0.0016684 | |
0.0016544 | |
0.0016106 | |
0.0016217 | |
0.0016513 | |
0.0016649 | |
0.0016509 | |
0.0016625 | |
0.0016481 | |
0.0016608 | |
0.0016975 | |
0.0017077 | |
0.0016891 | |
0.0016901 | |
0.0017117 | |
0.0017294 | |
0.0017200 | |
0.0017077 | |
0.0017254 | |
0.0017521 | |
0.0017639 | |
0.0017689 | |
0.0017418 | |
0.0017067 | |
0.0016698 | |
0.0016968 | |
0.0016951 | |
0.0016582 | |
0.0016880 | |
0.0016713 | |
0.0017073 | |
0.0017336 | |
0.0017255 | |
0.0017218 | |
0.0017442 | |
0.0017713 | |
0.0017863 | |
0.0017922 | |
0.0018284 | |
0.0017989 | |
0.0017835 | |
0.0017949 | |
0.0018199 | |
0.0018389 | |
0.0018295 | |
0.0018485 | |
0.0018623 | |
0.0018466 | |
0.0018202 | |
0.0018360 | |
0.0018066 | |
0.0017977 | |
0.0017604 | |
0.0017955 | |
0.0018148 | |
0.0018017 | |
0.0018173 | |
0.0018219 | |
0.0018149 | |
0.0018479 | |
0.0018507 | |
0.0018445 | |
0.0018012 | |
0.0018153 | |
0.0018161 | |
0.0018155 | |
0.0017873 | |
0.0017991 | |
0.0017921 | |
0.0018199 | |
0.0018413 | |
0.0018592 | |
0.0018969 | |
0.0018838 | |
0.0018601 | |
0.0018645 | |
0.0018966 | |
0.0019126 | |
0.0019221 | |
0.0019519 | |
0.0019706 | |
0.0019565 | |
0.0019611 | |
0.0019352 | |
0.0019305 | |
0.0019475 | |
0.0019447 | |
0.0019611 | |
0.0019770 | |
0.0019721 | |
0.0019596 | |
0.0019546 | |
0.0019634 | |
0.0019539 | |
0.0019509 | |
0.0019657 | |
0.0019616 | |
0.0019510 | |
0.0019370 | |
0.0019395 | |
0.0019301 | |
0.0019052 | |
0.0018854 | |
0.0018493 | |
0.0018659 | |
0.0018722 | |
0.0018679 | |
0.0018594 | |
0.0018766 | |
0.0018589 | |
0.0018405 | |
0.0018444 | |
0.0018758 | |
0.0018818 | |
0.0018743 | |
0.0018920 | |
0.0018797 | |
0.0018945 | |
0.0018907 | |
0.0018848 | |
0.0018766 | |
0.0018857 | |
0.0018685 | |
0.0018770 | |
0.0018678 | |
0.0018764 | |
0.0018613 | |
0.0018483 | |
0.0018436 | |
0.0018543 | |
0.0018390 | |
0.0018133 | |
0.0018122 | |
0.0017761 | |
0.0017876 | |
0.0017877 | |
0.0017710 | |
0.0017757 | |
0.0017624 | |
0.0017950 | |
0.0017617 | |
0.0017612 | |
0.0017166 | |
0.0017760 | |
0.0017653 | |
0.0017650 | |
0.0017984 | |
0.0018066 | |
0.0018082 | |
0.0018366 | |
0.0017960 | |
0.0017755 | |
0.0018017 | |
0.0017728 | |
0.0017738 | |
0.0018142 | |
0.0017721 | |
0.0018029 | |
0.0018258 | |
0.0018660 | |
0.0018586 | |
0.0018124 | |
0.0018168 | |
0.0018154 | |
0.0018616 | |
0.0018875 | |
0.0018538 | |
0.0018725 | |
0.0018608 | |
0.0018493 | |
0.0018478 | |
0.0018327 | |
0.0018327 | |
0.0018352 | |
0.0018293 | |
0.0018149 | |
0.0018127 | |
0.0018105 | |
0.0017647 | |
0.0017459 | |
0.0017402 | |
0.0016848 | |
0.0016931 | |
0.0017358 | |
0.0016686 | |
0.0017088 | |
0.0016625 | |
0.0017159 | |
0.0016767 | |
0.0016664 | |
0.0016547 | |
0.0016500 | |
0.0017082 | |
0.0017069 | |
0.0016776 | |
0.0016898 | |
0.0016712 | |
0.0016576 | |
0.0016546 | |
0.0016749 | |
0.0016974 | |
0.0017199 | |
0.0017324 | |
0.0017139 | |
0.0017262 | |
0.0017288 | |
0.0017394 | |
0.0017286 | |
0.0017439 | |
0.0017408 | |
0.0017513 | |
0.0017322 | |
0.0017442 | |
0.0017616 | |
0.0017603 | |
0.0017485 | |
0.0017499 | |
0.0017136 | |
0.0017184 | |
0.0017251 | |
0.0017285 | |
0.0016966 | |
0.0017321 | |
0.0017684 | |
0.0017288 | |
0.0017422 | |
0.0017701 | |
0.0017821 | |
0.0017946 | |
0.0017573 | |
0.0017380 | |
0.0017093 | |
0.0016853 | |
0.0016881 | |
0.0017568 | |
0.0018384 | |
0.0018536 | |
0.0018500 | |
0.0018420 | |
0.0018282 | |
0.0018382 | |
0.0018990 | |
0.0018899 | |
0.0018651 | |
0.0018852 | |
0.0018735 | |
0.0018363 | |
0.0018380 | |
0.0018249 | |
0.0018466 | |
0.0018460 | |
0.0018038 | |
0.0018190 | |
0.0018318 | |
0.0018566 | |
0.0018460 | |
0.0018272 | |
0.0018291 | |
0.0018273 | |
0.0017856 | |
0.0017712 | |
0.0017643 | |
0.0017804 | |
0.0017668 | |
0.0017782 | |
0.0017660 | |
0.0017998 | |
0.0017748 | |
0.0017738 | |
0.0017821 | |
0.0017594 | |
0.0017680 | |
0.0017287 | |
0.0017219 | |
0.0017371 | |
0.0017503 | |
0.0017113 | |
0.0017615 | |
0.0017509 | |
0.0017849 | |
0.0017784 | |
0.0017814 | |
0.0017815 | |
0.0017757 | |
0.0017667 | |
0.0017336 | |
0.0017118 | |
0.0017127 | |
0.0016944 | |
0.0016667 | |
0.0016820 | |
0.0016745 | |
0.0017133 | |
0.0016951 | |
0.0016683 | |
0.0016354 | |
0.0016530 | |
0.0016229 | |
0.0016532 | |
0.0016853 | |
0.0016205 | |
0.0016124 | |
0.0016360 | |
0.0016372 | |
0.0017235 | |
0.0017506 | |
0.0017769 | |
0.0018002 | |
0.0017801 | |
0.0017841 | |
0.0017684 | |
0.0017497 | |
0.0017506 | |
0.0017518 | |
0.0017554 | |
0.0017205 | |
0.0017315 | |
0.0017178 | |
0.0016994 | |
0.0017013 | |
0.0017303 | |
0.0017680 | |
0.0017744 | |
0.0017249 | |
0.0017022 | |
0.0016775 | |
0.0017184 | |
0.0017239 | |
0.0017088 | |
0.0017232 | |
0.0017225 | |
0.0017107 | |
0.0016805 | |
0.0016872 | |
0.0016994 | |
0.0017010 | |
0.0016965 | |
0.0016658 | |
0.0016502 | |
0.0016254 | |
0.0016065 | |
0.0015907 | |
0.0016015 | |
0.0015763 | |
0.0016202 | |
0.0016332 | |
0.0015992 | |
0.0015913 | |
0.0015228 | |
0.0015680 | |
0.0015497 | |
0.0015576 | |
0.0015804 | |
0.0015927 | |
0.0016038 | |
0.0015975 | |
0.0015797 | |
0.0016071 | |
0.0015654 | |
0.0014812 | |
0.0014899 | |
0.0014948 | |
0.0015189 | |
0.0014214 | |
0.0014308 | |
0.0013902 | |
0.0012801 | |
0.0012607 | |
0.0013322 | |
0.0013936 | |
0.0014418 | |
0.0014220 | |
0.0014196 | |
0.0014570 | |
0.0014635 | |
0.0015055 | |
0.0015534 | |
0.0015115 | |
0.0014523 | |
0.0013677 | |
0.0013678 | |
0.0013356 | |
0.0013977 | |
0.0015016 | |
0.0015703 | |
0.0013792 | |
0.0015115 | |
0.0016109 | |
0.0015543 | |
0.0016748 | |
0.0017586 | |
0.0017837 | |
0.0018384 | |
0.0017915 | |
0.0018401 | |
0.0019039 | |
0.0019231 | |
0.0019519 | |
0.0019724 | |
0.0019568 | |
0.0019765 | |
0.0019048 | |
0.0018948 | |
0.0019106 | |
0.0019097 | |
0.0019224 | |
0.0019395 | |
0.0018949 | |
0.0019017 | |
0.0019011 | |
0.0019741 | |
0.0019915 | |
0.0019884 | |
0.0020258 | |
0.0020363 | |
0.0020048 | |
0.0019864 | |
0.0019221 | |
0.0020430 | |
0.0021005 | |
0.0020932 | |
0.0021031 | |
0.0021047 | |
0.0021120 | |
0.0020984 | |
0.0020987 | |
0.0021207 | |
0.0021136 | |
0.0021234 | |
0.0021154 | |
0.0021357 | |
0.0021574 | |
0.0021562 | |
0.0021381 | |
0.0021668 | |
0.0021802 | |
0.0021891 | |
0.0021887 | |
0.0021731 | |
0.0021729 | |
0.0021719 | |
0.0021802 | |
0.0021647 | |
0.0021424 | |
0.0021209 | |
0.0021245 | |
0.0021232 | |
0.0021135 | |
0.0021454 | |
0.0021580 | |
0.0021582 | |
0.0021774 | |
0.0021675 | |
0.0021581 | |
0.0021621 | |
0.0021510 | |
0.0021461 | |
0.0021374 | |
0.0021424 | |
0.0021459 | |
0.0021427 | |
0.0021567 | |
0.0021602 | |
0.0021406 | |
0.0021515 | |
0.0021407 | |
0.0021364 | |
0.0021260 | |
0.0021235 | |
0.0021145 | |
0.0021138 | |
0.0020962 | |
0.0021226 | |
0.0021278 | |
0.0021253 | |
0.0021296 | |
0.0021215 | |
0.0021190 | |
0.0021223 | |
0.0021268 | |
0.0021442 | |
0.0021485 | |
0.0021521 | |
0.0021524 | |
0.0021488 | |
0.0021414 | |
0.0021302 | |
0.0021313 | |
0.0021145 | |
0.0020966 | |
0.0020767 | |
0.0020850 | |
0.0020545 | |
0.0021021 | |
0.0021107 | |
0.0020836 | |
0.0020812 | |
0.0020786 | |
0.0020673 | |
0.0020832 | |
0.0020660 | |
0.0020572 | |
0.0020728 | |
0.0020807 | |
0.0020763 | |
0.0021024 | |
0.0020960 | |
0.0020640 | |
0.0020603 | |
0.0020698 | |
0.0021001 | |
0.0020910 | |
0.0020796 | |
0.0020988 | |
0.0021348 | |
0.0021002 | |
0.0021071 | |
0.0020692 | |
0.0020751 | |
0.0020401 | |
0.0020296 | |
0.0020476 | |
0.0020192 | |
0.0020311 | |
0.0020439 | |
0.0020428 | |
0.0020275 | |
0.0020562 | |
0.0020397 | |
0.0020171 | |
0.0020130 | |
0.0020257 | |
0.0019577 | |
0.0019538 | |
0.0019475 | |
0.0019163 | |
0.0019113 | |
0.0019060 | |
0.0019066 | |
0.0019178 | |
0.0018886 | |
0.0019101 | |
0.0018773 | |
0.0018970 | |
0.0019148 | |
0.0019032 | |
0.0019191 | |
0.0019297 | |
0.0019355 | |
0.0019325 | |
0.0019255 | |
0.0019411 | |
0.0019564 | |
0.0019553 | |
0.0019363 | |
0.0019376 | |
0.0019199 | |
0.0019090 | |
0.0019173 | |
0.0019647 | |
0.0019715 | |
0.0019623 | |
0.0019770 | |
0.0019862 | |
0.0019831 | |
0.0019717 | |
0.0019885 | |
0.0019883 | |
0.0019917 | |
0.0019530 | |
0.0019622 | |
0.0019643 | |
0.0019589 | |
0.0019738 | |
0.0019888 | |
0.0019791 | |
0.0019801 | |
0.0019462 | |
0.0019428 | |
0.0019359 | |
0.0019412 | |
0.0019284 | |
0.0019185 | |
0.0018893 | |
0.0019159 | |
0.0019029 | |
0.0018823 | |
0.0018739 | |
0.0019122 | |
0.0019018 | |
0.0018691 | |
0.0018236 | |
0.0017990 | |
0.0017772 | |
0.0017550 | |
0.0017384 | |
0.0017351 | |
0.0017308 | |
0.0017298 | |
0.0017352 | |
0.0017367 | |
0.0017274 | |
0.0017273 | |
0.0017264 | |
0.0017241 | |
0.0017277 | |
0.0017174 | |
0.0017213 | |
0.0017264 | |
0.0017423 | |
0.0017362 | |
0.0017359 | |
0.0017309 | |
0.0017196 | |
0.0017241 | |
0.0017231 | |
0.0016984 | |
0.0016925 | |
0.0016801 | |
0.0017049 | |
0.0017325 |