Sejarah kurs harian KRW /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 14.1337 Cruzado Brasil
minimum pada
1 Won Korea Selatan = 7.2862 Cruzado Brasil
Date | KRW/BRC |
---|---|
10.3777 | |
10.3210 | |
10.3726 | |
10.2826 | |
10.2440 | |
10.3506 | |
10.2006 | |
10.1963 | |
10.2028 | |
10.2275 | |
10.2940 | |
10.4331 | |
10.2256 | |
10.2823 | |
10.2421 | |
10.2829 | |
10.3207 | |
10.1612 | |
10.1693 | |
10.1712 | |
10.2310 | |
10.4252 | |
10.3165 | |
10.4441 | |
10.3314 | |
10.3386 | |
10.3412 | |
10.3747 | |
10.2317 | |
10.3243 | |
10.2168 | |
10.2717 | |
10.3061 | |
10.5797 | |
10.3322 | |
10.2229 | |
10.0690 | |
10.2240 | |
10.3180 | |
10.1496 | |
10.2317 | |
10.1120 | |
10.1887 | |
10.2240 | |
10.2183 | |
10.4841 | |
10.2514 | |
10.0995 | |
10.0680 | |
10.3828 | |
10.4516 | |
10.5029 | |
10.4434 | |
10.4052 | |
10.1095 | |
10.3655 | |
10.2471 | |
10.3824 | |
10.3644 | |
11.0931 | |
10.9691 | |
10.7769 | |
10.9714 | |
11.1459 | |
11.2704 | |
11.3815 | |
11.6031 | |
11.3090 | |
11.7092 | |
11.5796 | |
11.0719 | |
11.1452 | |
11.1858 | |
11.0270 | |
11.1147 | |
10.7689 | |
11.0042 | |
10.0156 | |
10.3567 | |
10.0039 | |
10.0185 | |
10.1384 | |
10.2916 | |
10.3195 | |
10.3150 | |
10.3225 | |
10.4781 | |
10.2747 | |
10.6482 | |
10.6930 | |
10.8412 | |
10.8191 | |
11.3726 | |
11.1694 | |
11.2730 | |
11.2679 | |
11.1634 | |
10.9958 | |
10.9736 | |
10.5514 | |
10.6188 | |
10.5868 | |
10.9289 | |
11.0678 | |
10.7068 | |
10.4922 | |
11.2175 | |
11.2294 | |
11.3980 | |
11.7441 | |
11.8628 | |
11.9740 | |
12.1608 | |
12.1332 | |
12.4987 | |
12.8194 | |
13.0059 | |
13.0104 | |
13.1653 | |
13.1751 | |
12.9592 | |
13.2501 | |
12.9358 | |
12.8875 | |
12.6713 | |
12.6645 | |
13.2137 | |
13.1699 | |
12.7878 | |
12.6836 | |
12.5979 | |
12.4846 | |
12.3334 | |
12.3791 | |
12.2044 | |
12.2497 | |
12.6035 | |
12.3467 | |
12.6153 | |
12.2908 | |
12.3555 | |
12.1589 | |
12.5655 | |
12.1953 | |
12.0054 | |
12.2219 | |
12.6079 | |
12.4751 | |
13.0750 | |
12.9892 | |
12.7177 | |
12.8919 | |
13.2581 | |
13.5582 | |
13.7359 | |
13.8147 | |
13.7620 | |
14.0800 | |
13.4894 | |
13.8346 | |
13.9304 | |
13.2965 | |
13.3974 | |
13.1786 | |
13.4567 | |
13.5566 | |
13.1766 | |
13.7746 | |
13.3746 | |
12.9195 | |
12.7071 | |
12.7293 | |
12.9518 | |
13.2572 | |
13.3526 | |
13.4260 | |
13.0357 | |
14.0354 | |
13.6875 | |
13.5347 | |
13.2435 | |
13.3747 | |
13.1490 | |
12.8781 | |
12.3363 | |
12.2811 | |
12.6665 | |
12.9974 | |
12.6301 | |
12.5313 | |
12.2009 | |
11.9242 | |
12.2714 | |
12.1992 | |
12.2020 | |
12.5156 | |
11.8050 | |
11.7121 | |
11.3235 | |
12.0485 | |
12.3682 | |
12.7785 | |
13.0441 | |
12.2440 | |
12.7108 | |
11.8510 | |
11.6615 | |
11.8983 | |
11.5938 | |
10.9969 | |
11.0241 | |
10.6336 | |
10.3389 | |
9.8759 | |
10.0202 | |
10.0093 | |
9.8641 | |
9.7693 | |
9.9420 | |
9.6892 | |
9.5499 | |
9.6034 | |
9.6245 | |
9.6638 | |
9.6702 | |
9.8439 | |
9.8143 | |
9.8222 | |
9.7691 | |
9.4655 | |
9.3583 | |
9.7127 | |
9.5512 | |
9.3531 | |
9.5414 | |
9.6142 | |
9.4686 | |
9.3927 | |
9.4380 | |
9.2655 | |
9.1565 | |
8.8700 | |
8.8528 | |
8.7576 | |
8.7546 | |
8.7404 | |
8.9957 | |
9.1417 | |
9.1103 | |
9.0295 | |
8.9976 | |
9.1253 | |
9.3643 | |
9.4510 | |
9.1769 | |
9.3176 | |
9.3029 | |
9.4806 | |
9.3877 | |
9.2981 | |
9.4070 | |
9.4010 | |
9.2670 | |
9.3299 | |
9.2266 | |
9.1780 | |
9.0371 | |
9.1168 | |
9.0150 | |
9.2332 | |
9.1203 | |
9.1037 | |
9.2171 | |
9.5359 | |
9.4666 | |
9.4854 | |
9.5178 | |
9.4696 | |
9.2468 | |
9.1030 | |
9.1250 | |
9.0277 | |
8.8309 | |
9.0212 | |
9.0325 | |
9.3871 | |
9.9710 | |
9.9943 | |
10.1783 | |
9.8908 | |
10.2333 | |
10.0415 | |
9.6190 | |
9.4306 | |
9.0725 | |
9.1213 | |
9.1533 | |
9.4069 | |
9.5793 | |
9.4751 | |
9.3097 | |
9.3258 | |
9.4350 | |
9.6230 | |
9.4034 | |
9.4351 | |
9.3192 | |
9.0087 | |
8.9401 | |
8.7741 | |
8.7909 | |
8.7008 | |
8.5638 | |
8.4146 | |
8.4158 | |
8.3944 | |
8.3108 | |
8.3371 | |
8.2608 | |
8.1020 | |
8.0736 | |
8.2354 | |
8.2670 | |
8.3409 | |
8.4778 | |
8.4194 | |
8.4052 | |
8.3111 | |
8.2587 | |
8.1935 | |
8.2542 | |
8.0080 | |
7.7349 | |
7.6999 | |
7.5132 | |
7.6936 | |
7.5870 | |
7.5979 | |
7.5419 | |
7.6535 | |
7.7055 | |
7.6086 | |
7.6591 | |
7.6194 | |
7.6649 | |
7.7136 | |
7.7640 | |
7.9097 | |
7.8875 | |
8.0911 | |
7.9948 | |
7.9729 | |
7.9640 | |
8.0789 | |
8.1062 | |
7.7029 | |
7.7278 | |
7.7502 | |
7.6227 | |
7.6003 | |
7.5298 | |
7.8076 | |
7.7729 | |
7.6927 | |
7.5949 | |
7.4878 | |
7.5236 | |
7.3668 | |
7.4934 | |
7.5659 | |
7.4361 | |
7.5207 | |
7.4129 | |
7.2862 | |
7.5126 | |
7.6361 | |
7.8292 | |
7.9907 | |
8.0422 | |
8.0394 | |
7.9212 | |
8.0978 | |
7.8276 | |
7.6248 | |
7.6731 | |
7.6994 | |
8.0095 | |
8.1074 | |
8.0544 | |
8.1058 | |
8.0805 | |
8.1244 | |
7.8740 | |
7.9031 | |
7.8830 | |
7.9191 | |
8.0505 | |
7.9074 | |
7.8868 | |
7.8730 | |
7.6763 | |
8.1269 | |
8.0001 | |
8.3285 | |
8.3407 | |
8.3280 | |
8.1878 | |
8.3492 | |
8.4234 | |
8.5458 | |
8.4031 | |
8.7896 | |
8.5336 | |
8.7007 | |
8.6101 | |
8.4181 | |
8.7720 | |
8.7642 | |
8.9373 | |
9.0518 | |
8.8858 | |
9.3149 | |
9.5185 | |
9.1099 | |
9.2384 | |
9.1397 | |
9.3215 | |
9.0546 | |
8.7573 | |
8.9862 | |
8.8318 | |
8.8929 | |
8.9644 |