Sejarah kurs harian KMF /ISK sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc Komoro = 0.62660 Krona Islandia
minimum pada
1 Franc Komoro = 0.00551 Krona Islandia
Date | KMF/ISK |
---|---|
0.30168 | |
0.30522 | |
0.30558 | |
0.30518 | |
0.30542 | |
0.30526 | |
0.30604 | |
0.30505 | |
0.30526 | |
0.30276 | |
0.30265 | |
0.30236 | |
0.30304 | |
0.30402 | |
0.30226 | |
0.30110 | |
0.30206 | |
0.30092 | |
0.30212 | |
0.30325 | |
0.30618 | |
0.30552 | |
0.30533 | |
0.30829 | |
0.30604 | |
0.30775 | |
0.30552 | |
0.30947 | |
0.31199 | |
0.30559 | |
0.29865 | |
0.29675 | |
0.29699 | |
0.29475 | |
0.29840 | |
0.29453 | |
0.29464 | |
0.29176 | |
0.29253 | |
0.28890 | |
0.29189 | |
0.29317 | |
0.29316 | |
0.29307 | |
0.29844 | |
0.29833 | |
0.29833 | |
0.30235 | |
0.30206 | |
0.30260 | |
0.30339 | |
0.30641 | |
0.30352 | |
0.30743 | |
0.30646 | |
0.30748 | |
0.30416 | |
0.30435 | |
0.30758 | |
0.30705 | |
0.30224 | |
0.30888 | |
0.31444 | |
0.30912 | |
0.31038 | |
0.31086 | |
0.31417 | |
0.31366 | |
0.31096 | |
0.30872 | |
0.30846 | |
0.30745 | |
0.30651 | |
0.30425 | |
0.29970 | |
0.29914 | |
0.30472 | |
0.29271 | |
0.29081 | |
0.28901 | |
0.28654 | |
0.28526 | |
0.28794 | |
0.28344 | |
0.28599 | |
0.28416 | |
0.28876 | |
0.28785 | |
0.28539 | |
0.28489 | |
0.28523 | |
0.28155 | |
0.28829 | |
0.28712 | |
0.29222 | |
0.28548 | |
0.28421 | |
0.27918 | |
0.28201 | |
0.28088 | |
0.27602 | |
0.28309 | |
0.27998 | |
0.28232 | |
0.27820 | |
0.28153 | |
0.29018 | |
0.29575 | |
0.29701 | |
0.28810 | |
0.28794 | |
0.29071 | |
0.29057 | |
0.29075 | |
0.29528 | |
0.29840 | |
0.29669 | |
0.29937 | |
0.29923 | |
0.29789 | |
0.30006 | |
0.29905 | |
0.29772 | |
0.30074 | |
0.30675 | |
0.30550 | |
0.30489 | |
0.30453 | |
0.30448 | |
0.30436 | |
0.30223 | |
0.30422 | |
0.30850 | |
0.30692 | |
0.30315 | |
0.30306 | |
0.30492 | |
0.30287 | |
0.30311 | |
0.29721 | |
0.30183 | |
0.29722 | |
0.29686 | |
0.29853 | |
0.29908 | |
0.29803 | |
0.29895 | |
0.29776 | |
0.29839 | |
0.30674 | |
0.30636 | |
0.30672 | |
0.30569 | |
0.30502 | |
0.30774 | |
0.30828 | |
0.30050 | |
0.30445 | |
0.30361 | |
0.30937 | |
0.30868 | |
0.31100 | |
0.31508 | |
0.31563 | |
0.31344 | |
0.53350 | |
0.31894 | |
0.31832 | |
0.31758 | |
0.31674 | |
0.31767 | |
0.31753 | |
0.31439 | |
0.31008 | |
0.32269 | |
0.32594 | |
0.32699 | |
0.32967 | |
0.33225 | |
0.33532 | |
0.33084 | |
0.33128 | |
0.33020 | |
0.32826 | |
0.32739 | |
0.32516 | |
0.33464 | |
0.33292 | |
0.33430 | |
0.32718 | |
0.32750 | |
0.32497 | |
0.31815 | |
0.32456 | |
0.32417 | |
0.31807 | |
0.31642 | |
0.31519 | |
0.30680 | |
0.30385 | |
0.30684 | |
0.31358 | |
0.31898 | |
0.32296 | |
0.32320 | |
0.32314 | |
0.31943 | |
0.31619 | |
0.31542 | |
0.31522 | |
0.30896 | |
0.30835 | |
0.29363 | |
0.28924 | |
0.28305 | |
0.27966 | |
0.28041 | |
0.27924 | |
0.27898 | |
0.27911 | |
0.27880 | |
0.27850 | |
0.27605 | |
0.27544 | |
0.27791 | |
0.27350 | |
0.27317 | |
0.27491 | |
0.27694 | |
0.27964 | |
0.28020 | |
0.28079 | |
0.28277 | |
0.28128 | |
0.27763 | |
0.27452 | |
0.27837 | |
0.27660 | |
0.28266 | |
0.28274 | |
0.28187 | |
0.28343 | |
0.27883 | |
0.27568 | |
0.27472 | |
0.28455 | |
0.28796 | |
0.28846 | |
0.28905 | |
0.28712 | |
0.28745 | |
0.28433 | |
0.28120 | |
0.28196 | |
0.27976 | |
0.27983 | |
0.27626 | |
0.27629 | |
0.27537 | |
0.27533 | |
0.27178 | |
0.28008 | |
0.27750 | |
0.26949 | |
0.27666 | |
0.27676 | |
0.27623 | |
0.27542 | |
0.27742 | |
0.27836 | |
0.27781 | |
0.27973 | |
0.28125 | |
0.27313 | |
0.26964 | |
0.27086 | |
0.28243 | |
0.28485 | |
0.28351 | |
0.28630 | |
0.28587 | |
0.28573 | |
0.00554 | |
0.27943 | |
0.27500 | |
0.27342 | |
0.26787 | |
0.26281 | |
0.26560 | |
0.25900 | |
0.26548 | |
0.25443 | |
0.25034 | |
0.25205 | |
0.25157 | |
0.25117 | |
0.24959 | |
0.25365 | |
0.25392 | |
0.25454 | |
0.25209 | |
0.25614 | |
0.25646 | |
0.25320 | |
0.25077 | |
0.25067 | |
0.25059 | |
0.24944 | |
0.24744 | |
0.24846 | |
0.25075 | |
0.24856 | |
0.24548 | |
0.24668 | |
0.24724 | |
0.24828 | |
0.24992 | |
0.25122 | |
0.25086 | |
0.25418 | |
0.25445 | |
0.25506 | |
0.25351 | |
0.25560 | |
0.25371 | |
0.25496 | |
0.25185 | |
0.25459 | |
0.25321 | |
0.25094 | |
0.24927 | |
0.24973 | |
0.24734 | |
0.24583 | |
0.24923 | |
0.24772 | |
0.25171 | |
0.25311 | |
0.25162 | |
0.25522 | |
0.25899 | |
0.25720 | |
0.25912 | |
0.25303 | |
0.25454 | |
0.25131 | |
0.25676 | |
0.25124 | |
0.24829 | |
0.25010 | |
0.24147 | |
0.24393 | |
0.23607 | |
0.23752 | |
0.23287 | |
0.22702 | |
0.22331 | |
0.22750 | |
0.22735 | |
0.23029 | |
0.23555 | |
0.23478 | |
0.23812 | |
0.24166 | |
0.24222 | |
0.24649 | |
0.24306 | |
0.23756 | |
0.24038 | |
0.22894 | |
0.23095 | |
0.23777 | |
0.24319 | |
0.24689 | |
0.25245 | |
0.24563 | |
0.24671 | |
0.24469 | |
0.24191 | |
0.24090 | |
0.24112 | |
0.24072 | |
0.24083 | |
0.24233 | |
0.24454 | |
0.24616 | |
0.24943 | |
0.25056 | |
0.25353 | |
0.25541 | |
0.25847 | |
0.25979 | |
0.26091 | |
0.26127 | |
0.26182 | |
0.26248 | |
0.26590 | |
0.26847 | |
0.26852 | |
0.27062 | |
0.26952 | |
0.27229 | |
0.27395 | |
0.27597 | |
0.27751 | |
0.28046 | |
0.28313 | |
0.28252 | |
0.28337 | |
0.28332 | |
0.28399 | |
0.28406 | |
0.28425 | |
0.28483 | |
0.28574 | |
0.28481 | |
0.28603 | |
0.28516 | |
0.28544 | |
0.28609 | |
0.28564 | |
0.28759 | |
0.28821 | |
0.29004 | |
0.28996 | |
0.28935 | |
0.28793 | |
0.28681 | |
0.28755 | |
0.28740 | |
0.28677 | |
0.28805 | |
0.28777 | |
0.28744 | |
0.28725 | |
0.28569 | |
0.28628 | |
0.28632 | |
0.28563 | |
0.28712 | |
0.28847 | |
0.28817 | |
0.28833 | |
0.28888 | |
0.29174 | |
0.29012 | |
0.29267 | |
0.29352 | |
0.29493 | |
0.30222 | |
0.29770 | |
0.29944 | |
0.29925 | |
0.30141 | |
0.29911 | |
0.29884 | |
0.29854 | |
0.30051 | |
0.30192 | |
0.30338 | |
0.30350 | |
0.29962 | |
0.29646 | |
0.30051 | |
0.30048 | |
0.29882 | |
0.29895 | |
0.29762 | |
0.29780 | |
0.30090 | |
0.30041 | |
0.30403 | |
0.29940 | |
0.30105 | |
0.30315 | |
0.30482 | |
0.30378 | |
0.30408 | |
0.30632 | |
0.30797 | |
0.31090 | |
0.31309 | |
0.31271 | |
0.31381 | |
0.31472 | |
0.31301 | |
0.31214 | |
0.31310 | |
0.31345 | |
0.31413 | |
0.31267 | |
0.31079 | |
0.31238 | |
0.31267 | |
0.31269 | |
0.31080 | |
0.31054 | |
0.31253 | |
0.31249 | |
0.31019 | |
0.31225 | |
0.31243 | |
0.31421 | |
0.31478 | |
0.31401 | |
0.31474 | |
0.31470 | |
0.31550 | |
0.31337 | |
0.31412 | |
0.31480 | |
0.31471 | |
0.31274 | |
0.31310 | |
0.31380 | |
0.31384 | |
0.31571 | |
0.31532 | |
0.31601 | |
0.31414 | |
0.31467 | |
0.31583 | |
0.31590 | |
0.31925 | |
0.31816 | |
0.31593 | |
0.31444 | |
0.31662 | |
0.31569 | |
0.31926 | |
0.31778 | |
0.31947 | |
0.31972 | |
0.32325 | |
0.32130 | |
0.32400 | |
0.32416 | |
0.32702 | |
0.32938 | |
0.33039 | |
0.33415 | |
0.33332 | |
0.33372 | |
0.33317 | |
0.33647 | |
0.33419 | |
0.33559 | |
0.33432 | |
0.33231 | |
0.32969 | |
0.32876 | |
0.32573 | |
0.32219 | |
0.32671 | |
0.32530 | |
0.32100 | |
0.32124 | |
0.32416 | |
0.32367 | |
0.32613 | |
0.32961 | |
0.32759 | |
0.32869 | |
0.32683 | |
0.32615 | |
0.32485 | |
0.32535 | |
0.32267 | |
0.31576 | |
0.30907 | |
0.31182 | |
0.31124 | |
0.31438 | |
0.31786 | |
0.32397 | |
0.32470 | |
0.33018 | |
0.33389 | |
0.32985 | |
0.33847 | |
0.35027 | |
0.34932 | |
0.34757 | |
0.35074 | |
0.34736 | |
0.34785 | |
0.34474 | |
0.34472 | |
0.34072 | |
0.33811 | |
0.33332 | |
0.33302 | |
0.33125 | |
0.33025 | |
0.33287 | |
0.33073 | |
0.33434 | |
0.32856 | |
0.32363 | |
0.32258 | |
0.32435 | |
0.32569 | |
0.32331 | |
0.31761 | |
0.31298 | |
0.30763 | |
0.30038 | |
0.29945 | |
0.30297 | |
0.30292 | |
0.30697 | |
0.32095 | |
0.32048 | |
0.32027 | |
0.32086 | |
0.31986 | |
0.32704 | |
0.32937 | |
0.32925 | |
0.33016 | |
0.32996 | |
0.33089 | |
0.33844 | |
0.33810 | |
0.34027 | |
0.33891 | |
0.34279 | |
0.34289 | |
0.34007 | |
0.33716 | |
0.33903 | |
0.34185 | |
0.33096 | |
0.32767 | |
0.32961 | |
0.32881 | |
0.32779 | |
0.32361 | |
0.32069 | |
0.32233 | |
0.32508 | |
0.32396 | |
0.32076 | |
0.32295 | |
0.32297 | |
0.32493 | |
0.32107 | |
0.32172 | |
0.32132 | |
0.32775 | |
0.32304 | |
0.32181 | |
0.31834 | |
0.32479 | |
0.32447 | |
0.32648 | |
0.33137 | |
0.33328 | |
0.33164 | |
0.33606 | |
0.33279 | |
0.33556 | |
0.33710 | |
0.33780 | |
0.33355 | |
0.33611 | |
0.33598 | |
0.33673 | |
0.33561 | |
0.33651 | |
0.33512 | |
0.33413 | |
0.33288 | |
0.33222 | |
0.33377 | |
0.33337 | |
0.32916 | |
0.32979 | |
0.32945 | |
0.32944 | |
0.33084 | |
0.32830 | |
0.32665 | |
0.32540 | |
0.32456 | |
0.32274 | |
0.32032 | |
0.32320 | |
0.32518 | |
0.31660 | |
0.31087 | |
0.31361 | |
0.31262 | |
0.31205 | |
0.31369 | |
0.30976 | |
0.30984 | |
0.30895 | |
0.31033 | |
0.31251 | |
0.31330 | |
0.31601 | |
0.31761 | |
0.31203 | |
0.31316 | |
0.31242 | |
0.30976 | |
0.30754 | |
0.30637 | |
0.31005 | |
0.30972 | |
0.31118 | |
0.31465 | |
0.32153 | |
0.32286 | |
0.32186 | |
0.31945 | |
0.31810 | |
0.31786 | |
0.31731 | |
0.31849 | |
0.31604 | |
0.32251 | |
0.32607 | |
0.33038 | |
0.33254 | |
0.34440 | |
0.34822 | |
0.34795 | |
0.34847 | |
0.34922 | |
0.35156 | |
0.35127 | |
0.34960 | |
0.35306 | |
0.35512 | |
0.35398 | |
0.35598 | |
0.35833 | |
0.36114 | |
0.36504 | |
0.36533 | |
0.36706 | |
0.36560 | |
0.36748 | |
0.37172 | |
0.37438 | |
0.37309 | |
0.37338 | |
0.37281 | |
0.37321 | |
0.37680 | |
0.37463 | |
0.37241 | |
0.37557 | |
0.37517 | |
0.37095 | |
0.37008 | |
0.37211 | |
0.36996 | |
0.36721 | |
0.36576 | |
0.37079 | |
0.36634 | |
0.36418 | |
0.36870 | |
0.36390 | |
0.36602 | |
0.36349 | |
0.36138 | |
0.36431 | |
0.36407 | |
0.35917 | |
0.35743 | |
0.34920 | |
0.36092 | |
0.34761 | |
0.34698 | |
0.34631 | |
0.34682 | |
0.33932 | |
0.34400 | |
0.32753 | |
0.32500 | |
0.31390 | |
0.30432 | |
0.28921 | |
0.29319 | |
0.29076 | |
0.29881 | |
0.29717 | |
0.30345 | |
0.32413 | |
0.34436 | |
0.33907 | |
0.33930 | |
0.35363 | |
0.34835 | |
0.31920 | |
0.59168 | |
0.54051 | |
0.42996 | |
0.40399 | |
0.61582 | |
0.62111 | |
0.61476 | |
0.61337 | |
0.39332 | |
0.29287 | |
0.26853 | |
0.26425 | |
0.25054 | |
0.24944 | |
0.24554 | |
0.24431 | |
0.24751 | |
0.25213 | |
0.26345 | |
0.25301 | |
0.24791 | |
0.24540 | |
0.25477 | |
0.26558 | |
0.24926 | |
0.24039 | |
0.23716 | |
0.23129 | |
0.23096 | |
0.25144 | |
0.24095 | |
0.23299 | |
0.24276 | |
0.23936 | |
0.23092 | |
0.24281 | |
0.24689 | |
0.24064 | |
0.21348 | |
0.20442 | |
0.20067 | |
0.19961 | |
0.20138 | |
0.19508 | |
0.19473 | |
0.19634 | |
0.19299 | |
0.18466 | |
0.18548 | |
0.18566 | |
0.18436 | |
0.18336 | |
0.18309 | |
0.18883 | |
0.18200 | |
0.18011 | |
0.17425 | |
0.17663 | |
0.17789 | |
0.17326 | |
0.17436 | |
0.17910 | |
0.17862 | |
0.18343 | |
0.18275 | |
0.17732 | |
0.17763 | |
0.18531 | |
0.18159 | |
0.17879 | |
0.17298 | |
0.16732 | |
0.16803 | |
0.16822 | |
0.17129 | |
0.17146 | |
0.16959 | |
0.17311 | |
0.17131 | |
0.16930 | |
0.17344 | |
0.17520 | |
0.17549 | |
0.17828 | |
0.17822 | |
0.17987 | |
0.18179 | |
0.17944 | |
0.18007 | |
0.18095 | |
0.18057 | |
0.18318 | |
0.17576 | |
0.17793 | |
0.17971 | |
0.18009 | |
0.18142 | |
0.18340 | |
0.18481 | |
0.18738 | |
0.18904 | |
0.18621 | |
0.18297 | |
0.18803 | |
0.18399 | |
0.18708 | |
0.18383 | |
0.17919 | |
0.17612 | |
0.17682 | |
0.17558 | |
0.17239 | |
0.17579 | |
0.18172 | |
0.18175 | |
0.18077 | |
0.18493 | |
0.18063 | |
0.18186 | |
0.18296 | |
0.18391 | |
0.18377 | |
0.18889 | |
0.18998 | |
0.19227 | |
0.19577 | |
0.19639 | |
0.19331 | |
0.19176 | |
0.19035 | |
0.18671 | |
0.18800 | |
0.18777 | |
0.18570 | |
0.18462 | |
0.19150 | |
0.19314 | |
0.18966 | |
0.18072 | |
0.17919 | |
0.17635 | |
0.17207 | |
0.17481 | |
0.16155 | |
0.15987 | |
0.15338 | |
0.15472 | |
0.15347 | |
0.15258 | |
0.15272 | |
0.15079 | |
0.14990 | |
0.15178 | |
0.15363 | |
0.15373 | |
0.15344 | |
0.15395 | |
0.15261 | |
0.14786 | |
0.14773 | |
0.14503 | |
0.14946 | |
0.14710 | |
0.14925 | |
0.15078 | |
0.14926 | |
0.15360 | |
0.15336 | |
0.15656 | |
0.15643 | |
0.15708 | |
0.15855 | |
0.15984 | |
0.16019 | |
0.15969 | |
0.15851 | |
0.15977 | |
0.16081 | |
0.15916 | |
0.16035 | |
0.16113 | |
0.16100 | |
0.16136 | |
0.16407 | |
0.16685 | |
0.17145 | |
0.16853 | |
0.16501 | |
0.16714 | |
0.16686 | |
0.16168 | |
0.15905 | |
0.16090 | |
0.15723 | |
0.16047 | |
0.16226 | |
0.16327 | |
0.16254 | |
0.16494 | |
0.16387 | |
0.16495 | |
0.16575 | |
0.16626 | |
0.16863 | |
0.16921 | |
0.17131 | |
0.17074 | |
0.17084 | |
0.17052 | |
0.17612 | |
0.17701 | |
0.17625 | |
0.17739 | |
0.17856 | |
0.17842 | |
0.17751 | |
0.17761 | |
0.17787 | |
0.17794 | |
0.17776 | |
0.17842 | |
0.17830 | |
0.17739 | |
0.17675 | |
0.17687 | |
0.17720 | |
0.17512 | |
0.17635 | |
0.17941 | |
0.17954 | |
0.18032 | |
0.17881 | |
0.17836 | |
0.17784 | |
0.17747 | |
0.17725 | |
0.17815 | |
0.17898 | |
0.17891 | |
0.17892 | |
0.17762 | |
0.17765 |