Sejarah kurs harian KMF /CDF sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Franc Komoro = 8.1798 Franc Kongo
minimum pada
1 Franc Komoro = 0.0742 Franc Kongo
Date | KMF/CDF |
---|---|
6.1343 | |
6.1590 | |
6.1211 | |
6.1011 | |
6.0804 | |
6.0583 | |
6.0194 | |
6.1155 | |
6.1480 | |
6.1112 | |
6.1486 | |
6.1591 | |
6.0992 | |
6.0874 | |
6.0441 | |
6.0166 | |
6.0474 | |
6.0302 | |
6.0146 | |
6.0992 | |
6.0218 | |
6.1500 | |
6.1058 | |
6.1142 | |
5.8464 | |
5.9663 | |
5.7145 | |
5.6704 | |
5.5202 | |
5.5466 | |
5.4858 | |
5.4197 | |
5.3645 | |
5.3074 | |
5.2812 | |
5.3488 | |
5.3362 | |
5.4275 | |
5.4493 | |
5.4534 | |
5.4570 | |
5.4728 | |
5.5122 | |
5.5349 | |
5.6844 | |
5.6844 | |
5.4854 | |
5.3840 | |
5.2763 | |
5.2514 | |
5.1323 | |
5.0571 | |
5.0647 | |
5.0714 | |
4.5158 | |
4.5771 | |
4.8139 | |
4.6539 | |
4.6377 | |
4.4901 | |
4.4570 | |
4.4379 | |
4.5169 | |
4.4694 | |
4.4858 | |
4.5370 | |
4.5225 | |
4.5338 | |
4.4120 | |
4.4678 | |
4.4067 | |
4.4009 | |
4.4036 | |
4.3997 | |
4.3274 | |
4.2703 | |
4.2769 | |
4.1188 | |
4.1018 | |
4.0778 | |
4.0968 | |
4.0348 | |
4.0786 | |
4.0287 | |
4.1605 | |
4.1921 | |
4.1113 | |
4.1415 | |
4.1030 | |
4.1257 | |
4.1448 | |
4.1661 | |
4.2222 | |
4.1950 | |
4.2265 | |
4.2698 | |
4.3080 | |
4.2648 | |
4.2513 | |
4.3477 | |
4.3487 | |
4.3479 | |
4.2346 | |
4.3071 | |
4.2866 | |
4.3670 | |
4.4877 | |
4.4762 | |
4.4341 | |
4.5760 | |
4.6024 | |
4.6497 | |
4.6682 | |
4.5714 | |
4.6119 | |
4.6438 | |
4.6004 | |
4.5926 | |
4.6045 | |
4.5839 | |
4.5908 | |
4.5937 | |
4.5779 | |
4.5777 | |
4.6478 | |
4.7247 | |
4.6995 | |
4.7106 | |
4.7118 | |
4.6549 | |
4.7067 | |
4.7396 | |
4.7411 | |
4.7797 | |
4.7397 | |
4.7395 | |
4.7503 | |
4.7729 | |
4.7730 | |
4.7916 | |
4.7828 | |
4.7745 | |
4.8025 | |
4.7829 | |
4.8123 | |
4.8283 | |
4.9065 | |
4.9333 | |
4.9186 | |
4.9430 | |
4.9230 | |
4.9224 | |
4.9044 | |
4.8879 | |
4.8399 | |
4.8109 | |
4.7271 | |
4.7542 | |
4.8055 | |
4.7679 | |
4.7891 | |
4.8556 | |
4.8827 | |
4.8777 | |
4.8485 | |
8.1798 | |
4.8797 | |
4.8535 | |
4.8668 | |
4.8990 | |
4.9022 | |
4.8932 | |
4.8539 | |
4.8437 | |
4.7738 | |
4.7180 | |
4.7313 | |
4.7222 | |
4.6433 | |
4.6966 | |
4.6690 | |
4.7246 | |
4.6975 | |
4.6572 | |
4.6750 | |
4.7255 | |
4.7026 | |
4.7490 | |
4.7513 | |
4.7155 | |
4.6976 | |
4.7257 | |
4.6261 | |
4.5538 | |
4.4557 | |
4.4425 | |
4.4028 | |
4.2730 | |
4.3510 | |
4.1988 | |
4.1283 | |
4.0433 | |
3.9262 | |
3.8927 | |
3.8317 | |
3.7970 | |
3.7925 | |
3.7781 | |
3.7481 | |
3.8284 | |
3.7563 | |
3.8471 | |
3.9000 | |
3.8465 | |
3.7366 | |
3.7169 | |
3.7463 | |
3.7994 | |
3.7787 | |
3.7982 | |
3.8089 | |
3.8313 | |
3.8408 | |
3.7985 | |
3.7855 | |
3.7610 | |
3.7428 | |
3.7218 | |
3.7470 | |
3.7282 | |
3.7535 | |
3.7544 | |
3.7581 | |
3.7292 | |
3.7131 | |
3.6895 | |
3.7133 | |
3.7169 | |
3.7299 | |
3.7148 | |
3.7397 | |
3.7622 | |
3.7630 | |
3.7739 | |
3.7486 | |
3.7797 | |
3.7960 | |
3.7791 | |
3.8180 | |
3.8287 | |
3.7736 | |
3.7733 | |
3.7484 | |
3.7462 | |
3.7426 | |
3.7445 | |
3.7266 | |
3.7214 | |
3.7507 | |
3.7625 | |
3.7503 | |
3.7384 | |
3.7629 | |
3.7726 | |
3.7401 | |
3.7636 | |
3.7776 | |
3.7723 | |
3.7511 | |
3.8054 | |
3.8035 | |
3.7995 | |
3.8096 | |
3.7668 | |
3.7994 | |
3.7959 | |
3.7596 | |
3.7255 | |
3.7531 | |
3.7042 | |
3.7461 | |
3.8040 | |
0.0745 | |
3.7544 | |
3.7868 | |
3.8453 | |
3.8432 | |
3.8378 | |
3.9354 | |
3.8801 | |
3.8347 | |
3.8526 | |
3.8508 | |
3.7919 | |
3.7693 | |
3.7894 | |
3.8740 | |
3.8578 | |
3.8377 | |
3.8524 | |
3.8021 | |
3.8339 | |
3.8042 | |
3.8504 | |
3.8348 | |
3.8221 | |
3.8663 | |
3.9175 | |
3.9123 | |
3.9641 | |
4.0152 | |
4.0597 | |
4.0095 | |
4.0307 | |
4.0618 | |
4.0446 | |
4.0595 | |
4.0597 | |
4.0471 | |
4.1164 | |
4.0317 | |
4.0538 | |
4.0236 | |
3.9851 | |
3.9925 | |
3.9339 | |
3.8057 | |
3.7594 | |
3.8186 | |
3.7714 | |
3.7648 | |
3.7864 | |
3.7281 | |
3.7035 | |
3.6823 | |
3.6960 | |
3.7274 | |
3.7553 | |
3.7239 | |
3.7449 | |
3.7594 | |
3.7883 | |
3.8011 | |
3.7655 | |
3.7368 | |
3.8148 | |
3.8229 | |
3.7428 | |
3.8782 | |
3.7835 | |
3.5870 | |
3.5081 | |
3.4430 | |
3.3448 | |
3.2787 | |
3.2980 | |
3.2896 | |
3.2428 | |
3.2596 | |
3.1530 | |
3.1263 | |
3.1112 | |
3.0788 | |
2.9946 | |
2.8236 | |
2.9486 | |
2.9712 | |
2.9235 | |
2.8831 | |
2.8383 | |
2.8081 | |
2.7200 | |
2.7042 | |
2.7435 | |
2.7475 | |
2.6904 | |
2.6524 | |
2.4942 | |
2.4748 | |
2.4911 | |
2.4714 | |
2.5645 | |
2.4938 | |
2.4679 | |
2.4840 | |
2.0463 | |
2.1194 | |
2.1497 | |
2.1436 | |
2.1712 | |
2.1910 | |
2.2197 | |
2.2306 | |
2.1857 | |
2.1991 | |
2.1911 | |
2.2079 | |
2.2478 | |
2.2004 | |
2.1826 | |
2.2123 | |
2.1226 | |
2.1604 | |
2.1252 | |
2.1423 | |
2.1400 | |
2.1494 | |
2.1318 | |
2.1215 | |
2.0943 | |
2.1104 | |
2.1212 | |
2.1541 | |
2.1485 | |
2.1080 | |
2.1149 | |
2.1464 | |
2.1516 | |
2.0969 | |
2.1101 | |
2.0911 | |
2.0587 | |
2.0649 | |
2.0936 | |
2.1159 | |
2.0917 | |
2.0492 | |
2.0315 | |
2.0497 | |
2.0495 | |
2.0472 | |
2.0596 | |
2.0290 | |
2.0641 | |
2.0503 | |
1.9896 | |
1.9965 | |
2.0193 | |
2.0217 | |
2.0751 | |
2.0844 | |
2.1365 | |
2.1397 | |
2.1096 | |
2.1172 | |
2.1104 | |
2.1338 | |
2.1036 | |
2.1124 | |
2.1845 | |
2.0862 | |
2.0748 | |
2.0624 | |
2.0916 | |
2.0375 | |
2.0752 | |
2.0832 | |
2.1160 | |
2.1358 | |
2.1210 | |
2.1218 | |
2.0518 | |
2.0594 | |
2.1375 | |
2.0991 | |
2.0950 | |
2.0509 | |
2.0157 | |
1.9932 | |
2.0572 | |
2.0381 | |
2.0542 | |
1.9859 | |
2.0435 | |
2.1097 | |
2.1356 | |
2.1382 | |
2.1297 | |
2.1402 | |
2.1173 | |
2.1826 | |
2.2259 | |
2.2435 | |
2.2891 | |
2.2962 | |
2.3400 | |
2.3142 | |
2.3469 | |
2.3395 | |
2.3451 | |
2.3416 | |
2.3492 | |
2.3888 | |
2.3988 | |
2.3880 | |
2.3751 | |
2.3839 | |
2.4144 | |
2.4262 | |
2.4158 | |
2.4655 | |
2.4704 | |
2.5103 | |
2.5132 | |
2.5208 | |
2.5140 | |
2.5378 | |
2.5517 | |
2.5549 | |
2.5683 | |
2.5513 | |
2.5533 | |
2.5480 | |
2.5529 | |
2.5616 | |
2.5684 | |
2.5835 | |
2.6031 | |
2.5960 | |
2.5939 | |
2.5942 | |
2.5771 | |
2.5827 | |
2.5946 | |
2.6080 | |
2.5953 | |
2.5769 | |
2.5762 | |
2.5699 | |
2.5585 | |
2.5392 | |
2.5679 | |
2.5450 | |
2.5749 | |
2.5645 | |
2.5816 | |
2.5663 | |
2.5703 | |
2.5826 | |
2.5398 | |
2.5385 | |
2.5310 | |
2.5076 | |
2.5412 | |
2.5936 | |
2.5674 | |
2.5439 | |
2.5543 | |
2.5374 | |
2.5431 | |
2.5030 | |
2.4897 | |
2.4776 | |
2.5062 | |
2.5068 | |
2.4757 | |
2.4761 | |
2.4828 | |
2.4568 | |
2.4399 | |
2.4104 | |
2.4457 | |
2.4682 | |
2.5018 | |
2.4773 | |
2.4421 | |
2.4159 | |
2.4141 | |
2.4254 | |
2.4482 | |
2.4603 | |
2.4419 | |
2.4416 | |
2.4329 | |
2.4016 | |
2.4270 | |
2.4416 | |
2.4585 | |
2.4394 | |
2.4323 | |
2.4962 | |
2.5083 | |
2.5238 | |
2.5277 | |
2.5021 | |
2.5009 | |
2.4577 | |
2.4767 | |
2.4658 | |
2.4734 | |
2.4495 | |
2.4709 | |
2.4514 | |
2.4018 | |
2.3896 | |
2.4098 | |
2.4275 | |
2.4542 | |
2.4338 | |
2.4401 | |
2.4195 | |
2.4245 | |
2.4592 | |
2.4044 | |
2.3668 | |
2.3537 | |
2.3225 | |
2.3150 | |
2.3320 | |
2.3027 | |
2.2805 | |
2.3094 | |
2.2858 | |
2.3503 | |
2.3594 | |
2.3397 | |
2.3242 | |
2.3197 | |
2.3334 | |
2.4062 | |
2.3937 | |
2.4257 | |
2.4530 | |
2.4327 | |
2.4632 | |
2.4423 | |
2.4888 | |
2.4642 | |
2.4684 | |
2.4710 | |
2.4514 | |
2.5021 | |
2.4512 | |
2.4780 | |
2.4664 | |
2.4440 | |
2.4214 | |
2.3429 | |
2.3622 | |
2.3857 | |
2.4012 | |
2.3918 | |
2.4149 | |
2.4502 | |
2.4483 | |
2.4703 | |
2.5307 | |
2.5515 | |
2.5866 | |
2.5875 | |
2.5792 | |
2.5289 | |
2.4499 | |
2.5123 | |
2.5483 | |
2.5392 | |
2.6385 | |
2.7011 | |
2.6745 | |
2.6599 | |
2.6310 | |
2.6416 | |
2.6656 | |
2.6194 | |
2.5960 | |
2.6786 | |
2.6245 | |
2.6369 | |
2.6825 | |
2.6989 | |
2.6571 | |
2.6001 | |
2.6237 | |
2.6593 | |
2.7450 | |
2.7115 | |
2.6395 | |
2.6637 | |
2.6231 | |
2.6193 | |
2.6179 | |
2.6004 | |
2.6146 | |
2.5680 | |
2.5506 | |
2.5144 | |
2.5099 | |
2.5409 | |
2.5009 | |
2.4570 | |
2.3939 | |
2.4509 | |
2.3999 | |
2.4014 | |
2.4048 | |
2.4397 | |
2.4198 | |
2.4901 | |
2.5133 | |
2.5534 | |
2.5423 | |
2.5582 | |
2.5793 | |
2.5624 | |
2.4909 | |
2.4092 | |
2.3377 | |
2.3015 | |
2.3231 | |
2.2938 | |
2.2930 | |
2.3140 | |
2.3928 | |
2.3798 | |
2.3482 | |
2.3431 | |
2.3011 | |
2.2681 | |
2.2064 | |
2.2276 | |
2.2091 | |
2.1723 | |
2.1969 | |
2.3340 | |
2.3290 | |
2.3408 | |
2.3816 | |
2.4293 | |
2.4404 | |
2.4471 | |
2.4375 | |
2.4439 | |
2.4891 | |
2.5217 | |
2.5142 | |
2.5107 | |
2.4948 | |
2.4892 | |
2.5015 | |
2.5461 | |
2.5597 | |
2.6090 | |
2.6209 | |
2.6356 | |
2.6029 | |
2.5881 | |
2.6500 | |
2.6725 | |
2.6839 | |
2.6773 | |
2.6324 | |
2.6358 | |
2.6326 | |
2.5523 | |
2.5902 | |
2.5153 | |
2.4338 | |
2.3547 | |
2.3842 | |
2.3374 | |
2.2931 | |
2.2931 | |
2.2605 | |
2.2617 | |
2.2140 | |
2.2162 | |
1.8444 | |
1.8134 | |
1.7905 | |
1.7857 | |
1.8019 | |
1.7607 | |
1.7941 | |
1.8062 | |
1.8448 | |
1.8286 | |
1.7997 | |
1.8037 | |
1.7905 | |
1.8264 | |
1.7992 | |
1.7853 | |
1.7786 | |
1.7532 | |
1.8030 | |
1.7035 | |
1.5914 | |
1.5868 | |
1.5983 | |
1.5667 | |
1.6095 | |
1.5752 | |
1.6068 | |
1.5759 | |
1.6362 | |
1.5027 | |
1.5387 | |
1.5402 | |
1.5054 | |
1.4849 | |
1.3898 | |
1.4216 | |
1.4025 | |
1.4044 | |
1.4022 | |
1.3781 | |
1.4658 | |
1.4977 | |
1.4912 | |
1.5930 | |
1.6264 | |
1.5661 | |
1.5609 | |
1.6158 | |
1.6318 | |
1.6173 | |
1.6522 | |
1.7209 | |
1.7320 | |
1.7549 | |
1.7481 | |
1.7252 | |
1.7326 | |
1.7067 | |
1.7013 | |
1.7258 | |
1.7094 | |
1.7318 | |
1.7069 | |
1.7069 | |
1.7111 | |
1.7202 | |
1.7484 | |
1.7397 | |
1.7275 | |
1.7370 | |
1.6949 | |
1.7310 | |
1.6878 | |
1.6707 | |
1.6254 | |
1.6070 | |
1.5923 | |
1.6260 | |
1.6211 | |
1.5904 | |
1.6324 | |
1.6130 | |
1.6140 | |
1.5907 | |
1.5885 | |
1.6246 | |
1.6189 | |
1.6469 | |
1.6244 | |
1.6129 | |
1.6031 | |
1.5965 | |
1.5677 | |
1.5739 | |
1.5633 | |
1.5767 | |
1.5612 | |
1.5362 | |
1.5228 | |
1.5095 | |
1.5121 | |
1.4927 | |
1.5095 | |
1.5284 | |
1.5120 | |
1.5264 | |
1.5234 | |
1.5058 | |
1.5053 | |
1.4840 | |
1.4784 | |
1.4728 | |
1.4875 | |
1.4833 | |
1.4840 | |
1.4934 | |
1.5008 | |
1.5215 | |
1.5135 | |
1.5108 | |
1.4898 | |
1.4904 | |
1.3025 | |
1.3004 | |
1.2887 | |
1.2788 | |
1.2852 | |
1.2833 | |
1.2789 | |
1.2759 | |
1.2770 | |
1.2781 | |
1.2760 | |
1.2847 | |
1.2979 | |
1.2978 | |
1.2928 | |
1.3068 | |
1.3162 | |
1.2966 | |
1.2628 | |
1.2627 | |
1.2530 | |
1.2537 | |
1.1466 | |
1.1444 | |
1.1515 | |
1.1174 | |
1.1195 | |
1.1131 | |
1.1147 | |
1.1277 | |
1.1223 | |
1.1324 | |
1.1164 | |
1.1278 | |
1.1205 | |
1.1086 | |
1.0995 | |
1.1183 | |
1.1231 | |
1.1029 | |
1.1042 | |
1.1051 | |
1.1353 | |
1.1186 | |
1.1270 | |
1.1248 | |
1.1161 | |
1.1036 | |
1.0873 | |
1.0737 | |
1.0751 | |
1.0763 | |
1.0677 | |
1.0816 | |
1.0618 | |
1.0652 | |
1.0551 | |
1.0611 | |
1.0572 | |
1.0652 | |
1.0806 | |
1.0983 | |
1.0870 | |
1.0832 | |
1.0522 | |
1.0730 | |
1.0884 | |
1.1071 | |
1.1022 | |
1.1067 | |
1.1098 | |
1.1021 | |
1.1110 | |
1.1228 | |
1.1210 | |
1.1252 | |
1.1315 | |
1.1155 | |
1.1295 | |
1.1663 | |
1.1797 | |
1.2037 | |
1.2283 | |
1.2229 | |
1.2466 | |
1.2312 | |
1.2304 | |
1.2131 | |
1.2040 | |
1.1933 | |
1.1361 | |
1.1315 | |
1.2499 | |
1.2414 | |
1.2698 | |
1.2854 | |
1.3311 | |
1.3060 | |
1.3540 | |
1.3593 | |
1.2581 | |
1.2509 | |
1.2442 | |
1.2296 | |
1.2269 | |
1.2480 | |
1.2630 | |
1.2177 | |
1.2226 | |
1.2063 | |
1.1883 | |
1.1716 | |
1.1949 | |
1.1923 | |
1.1637 | |
1.1429 | |
1.1754 | |
1.1860 | |
1.1658 | |
1.1601 | |
1.1619 | |
1.1493 | |
1.0834 | |
1.0530 | |
1.0514 | |
1.0357 | |
1.0480 | |
1.0412 | |
1.0284 | |
1.0092 | |
1.0126 | |
0.9894 | |
0.9969 | |
0.9726 | |
0.9663 | |
0.9722 | |
0.9848 | |
0.9627 | |
0.9583 | |
0.9513 | |
0.9549 | |
0.9551 | |
0.9637 | |
0.9782 | |
0.9774 | |
0.9789 | |
0.9748 | |
0.9738 | |
0.9563 | |
0.9702 | |
0.9548 | |
0.9506 | |
0.9707 | |
0.9647 | |
0.9633 |